Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7598 | Ticks modelled | 357363 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2143.20 | Gross profit | 6538.40 | Gross loss | -4395.20 |
Profit factor | 1.49 | Expected payoff | 4.10 | ||
Absolute drawdown | 300.00 | Maximal drawdown | 1409.70 (12.23%) | Relative drawdown | 12.23% (1409.70) |
Total trades | 523 | Short positions (won %) | 249 (46.99%) | Long positions (won %) | 274 (67.15%) |
Profit trades (% of total) | 301 (57.55%) | Loss trades (% of total) | 222 (42.45%) | ||
Largest | profit trade | 30.00 | loss trade | -60.20 | |
Average | profit trade | 21.72 | loss trade | -19.80 | |
Maximum | consecutive wins (profit in money) | 29 (651.40) | consecutive losses (loss in money) | 29 (-1026.60) | |
Maximal | consecutive profit (count of wins) | 651.40 (29) | consecutive loss (count of losses) | -1026.60 (29) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 11:00 | buy | 1 | 0.10 | 1.20546 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 11:00 | modify | 1 | 0.10 | 1.20546 | 1.19746 | 1.20846 | ||
3 | 2023.03.01 11:00 | buy | 2 | 0.10 | 1.20514 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 11:00 | modify | 2 | 0.10 | 1.20514 | 1.19714 | 1.20814 | ||
5 | 2023.03.01 11:00 | buy | 3 | 0.10 | 1.20452 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 11:00 | modify | 3 | 0.10 | 1.20452 | 1.19652 | 1.20752 | ||
7 | 2023.03.01 11:00 | buy | 4 | 0.10 | 1.20487 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 11:00 | modify | 4 | 0.10 | 1.20487 | 1.19687 | 1.20787 | ||
9 | 2023.03.01 11:01 | buy | 5 | 0.10 | 1.20423 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 11:01 | modify | 5 | 0.10 | 1.20423 | 1.19623 | 1.20723 | ||
11 | 2023.03.01 11:13 | buy | 6 | 0.10 | 1.20389 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 11:13 | modify | 6 | 0.10 | 1.20389 | 1.19589 | 1.20689 | ||
13 | 2023.03.01 11:14 | buy | 7 | 0.10 | 1.20366 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 11:14 | modify | 7 | 0.10 | 1.20366 | 1.19566 | 1.20666 | ||
15 | 2023.03.01 11:19 | buy | 8 | 0.10 | 1.20331 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 11:19 | modify | 8 | 0.10 | 1.20331 | 1.19531 | 1.20631 | ||
17 | 2023.03.01 11:20 | buy | 9 | 0.10 | 1.20305 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 11:20 | modify | 9 | 0.10 | 1.20305 | 1.19505 | 1.20605 | ||
19 | 2023.03.01 12:09 | buy | 10 | 0.10 | 1.20578 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 12:09 | modify | 10 | 0.10 | 1.20578 | 1.19778 | 1.20878 | ||
21 | 2023.03.01 12:23 | buy | 11 | 0.10 | 1.20615 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 12:23 | modify | 11 | 0.10 | 1.20615 | 1.19815 | 1.20915 | ||
23 | 2023.03.01 12:25 | t/p | 9 | 0.10 | 1.20605 | 1.19505 | 1.20605 | 30.00 | 10030.00 |
24 | 2023.03.01 12:25 | buy | 12 | 0.10 | 1.20648 | 0.00000 | 0.00000 | ||
25 | 2023.03.01 12:25 | modify | 12 | 0.10 | 1.20648 | 1.19848 | 1.20948 | ||
26 | 2023.03.01 12:25 | t/p | 8 | 0.10 | 1.20631 | 1.19531 | 1.20631 | 30.00 | 10060.00 |
27 | 2023.03.01 12:25 | sell | 13 | 0.10 | 1.20648 | 0.00000 | 0.00000 | ||
28 | 2023.03.01 12:25 | modify | 13 | 0.10 | 1.20648 | 1.21448 | 1.20348 | ||
29 | 2023.03.01 12:25 | buy | 14 | 0.10 | 1.20658 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 12:25 | modify | 14 | 0.10 | 1.20658 | 1.19858 | 1.20958 | ||
31 | 2023.03.01 12:27 | t/p | 7 | 0.10 | 1.20666 | 1.19566 | 1.20666 | 30.00 | 10090.00 |
32 | 2023.03.01 12:27 | sell | 15 | 0.10 | 1.20666 | 0.00000 | 0.00000 | ||
33 | 2023.03.01 12:27 | modify | 15 | 0.10 | 1.20666 | 1.21466 | 1.20366 | ||
34 | 2023.03.01 12:28 | t/p | 6 | 0.10 | 1.20689 | 1.19589 | 1.20689 | 30.00 | 10120.00 |
35 | 2023.03.01 12:28 | sell | 16 | 0.10 | 1.20696 | 0.00000 | 0.00000 | ||
36 | 2023.03.01 12:28 | modify | 16 | 0.10 | 1.20696 | 1.21496 | 1.20396 | ||
37 | 2023.03.01 13:00 | t/p | 5 | 0.10 | 1.20723 | 1.19623 | 1.20723 | 30.00 | 10150.00 |
38 | 2023.03.01 13:00 | sell | 17 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
39 | 2023.03.01 13:00 | modify | 17 | 0.10 | 1.20730 | 1.21530 | 1.20430 | ||
40 | 2023.03.01 13:09 | sell | 18 | 0.10 | 1.20598 | 0.00000 | 0.00000 | ||
41 | 2023.03.01 13:09 | modify | 18 | 0.10 | 1.20598 | 1.21398 | 1.20298 | ||
42 | 2023.03.01 13:22 | sell | 19 | 0.10 | 1.20572 | 0.00000 | 0.00000 | ||
43 | 2023.03.01 13:22 | modify | 19 | 0.10 | 1.20572 | 1.21372 | 1.20272 | ||
44 | 2023.03.01 13:28 | t/p | 17 | 0.10 | 1.20430 | 1.21530 | 1.20430 | 30.00 | 10180.00 |
45 | 2023.03.01 13:29 | buy | 20 | 0.10 | 1.20423 | 0.00000 | 0.00000 | ||
46 | 2023.03.01 13:29 | modify | 20 | 0.10 | 1.20423 | 1.19623 | 1.20723 | ||
47 | 2023.03.01 13:30 | t/p | 16 | 0.10 | 1.20396 | 1.21496 | 1.20396 | 30.00 | 10210.00 |
48 | 2023.03.01 13:30 | buy | 21 | 0.10 | 1.20382 | 0.00000 | 0.00000 | ||
49 | 2023.03.01 13:30 | modify | 21 | 0.10 | 1.20382 | 1.19582 | 1.20682 | ||
50 | 2023.03.01 13:32 | t/p | 15 | 0.10 | 1.20366 | 1.21466 | 1.20366 | 30.00 | 10240.00 |
51 | 2023.03.01 13:32 | buy | 22 | 0.10 | 1.20357 | 0.00000 | 0.00000 | ||
52 | 2023.03.01 13:32 | modify | 22 | 0.10 | 1.20357 | 1.19557 | 1.20657 | ||
53 | 2023.03.01 13:33 | t/p | 13 | 0.10 | 1.20348 | 1.21448 | 1.20348 | 30.00 | 10270.00 |
54 | 2023.03.01 13:33 | buy | 23 | 0.10 | 1.20331 | 0.00000 | 0.00000 | ||
55 | 2023.03.01 13:33 | modify | 23 | 0.10 | 1.20331 | 1.19531 | 1.20631 | ||
56 | 2023.03.01 13:34 | t/p | 18 | 0.10 | 1.20298 | 1.21398 | 1.20298 | 30.00 | 10300.00 |
57 | 2023.03.01 13:34 | buy | 24 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
58 | 2023.03.01 13:34 | modify | 24 | 0.10 | 1.20310 | 1.19510 | 1.20610 | ||
59 | 2023.03.01 13:45 | t/p | 19 | 0.10 | 1.20272 | 1.21372 | 1.20272 | 30.00 | 10330.00 |
60 | 2023.03.01 13:45 | buy | 25 | 0.10 | 1.20261 | 0.00000 | 0.00000 | ||
61 | 2023.03.01 13:45 | modify | 25 | 0.10 | 1.20261 | 1.19461 | 1.20561 | ||
62 | 2023.03.01 13:46 | buy | 26 | 0.10 | 1.20233 | 0.00000 | 0.00000 | ||
63 | 2023.03.01 13:46 | modify | 26 | 0.10 | 1.20233 | 1.19433 | 1.20533 | ||
64 | 2023.03.01 13:46 | buy | 27 | 0.10 | 1.20216 | 0.00000 | 0.00000 | ||
65 | 2023.03.01 13:46 | modify | 27 | 0.10 | 1.20216 | 1.19416 | 1.20516 | ||
66 | 2023.03.01 13:52 | buy | 28 | 0.10 | 1.20183 | 0.00000 | 0.00000 | ||
67 | 2023.03.01 13:52 | modify | 28 | 0.10 | 1.20183 | 1.19383 | 1.20483 | ||
68 | 2023.03.01 13:57 | buy | 29 | 0.10 | 1.20155 | 0.00000 | 0.00000 | ||
69 | 2023.03.01 13:57 | modify | 29 | 0.10 | 1.20155 | 1.19355 | 1.20455 | ||
70 | 2023.03.01 13:59 | buy | 30 | 0.10 | 1.20129 | 0.00000 | 0.00000 | ||
71 | 2023.03.01 13:59 | modify | 30 | 0.10 | 1.20129 | 1.19329 | 1.20429 | ||
72 | 2023.03.01 14:00 | buy | 31 | 0.10 | 1.20092 | 0.00000 | 0.00000 | ||
73 | 2023.03.01 14:00 | modify | 31 | 0.10 | 1.20092 | 1.19292 | 1.20392 | ||
74 | 2023.03.01 14:24 | close | 31 | 0.10 | 1.20364 | 1.19292 | 1.20392 | 27.20 | 10357.20 |
75 | 2023.03.01 14:24 | close | 30 | 0.10 | 1.20364 | 1.19329 | 1.20429 | 23.50 | 10380.70 |
76 | 2023.03.01 14:24 | close | 29 | 0.10 | 1.20364 | 1.19355 | 1.20455 | 20.90 | 10401.60 |
77 | 2023.03.01 14:24 | close | 28 | 0.10 | 1.20364 | 1.19383 | 1.20483 | 18.10 | 10419.70 |
78 | 2023.03.01 14:24 | close | 27 | 0.10 | 1.20364 | 1.19416 | 1.20516 | 14.80 | 10434.50 |
79 | 2023.03.01 14:24 | close | 26 | 0.10 | 1.20364 | 1.19433 | 1.20533 | 13.10 | 10447.60 |
80 | 2023.03.01 14:24 | close | 25 | 0.10 | 1.20364 | 1.19461 | 1.20561 | 10.30 | 10457.90 |
81 | 2023.03.01 14:24 | close | 24 | 0.10 | 1.20364 | 1.19510 | 1.20610 | 5.40 | 10463.30 |
82 | 2023.03.01 14:24 | close | 23 | 0.10 | 1.20364 | 1.19531 | 1.20631 | 3.30 | 10466.60 |
83 | 2023.03.01 14:24 | close | 22 | 0.10 | 1.20364 | 1.19557 | 1.20657 | 0.70 | 10467.30 |
84 | 2023.03.01 14:24 | close | 21 | 0.10 | 1.20364 | 1.19582 | 1.20682 | -1.80 | 10465.50 |
85 | 2023.03.01 14:24 | close | 20 | 0.10 | 1.20364 | 1.19623 | 1.20723 | -5.90 | 10459.60 |
86 | 2023.03.01 14:24 | close | 14 | 0.10 | 1.20364 | 1.19858 | 1.20958 | -29.40 | 10430.20 |
87 | 2023.03.01 14:24 | close | 12 | 0.10 | 1.20364 | 1.19848 | 1.20948 | -28.40 | 10401.80 |
88 | 2023.03.01 14:24 | close | 11 | 0.10 | 1.20364 | 1.19815 | 1.20915 | -25.10 | 10376.70 |
89 | 2023.03.01 14:24 | close | 10 | 0.10 | 1.20364 | 1.19778 | 1.20878 | -21.40 | 10355.30 |
90 | 2023.03.01 14:24 | close | 4 | 0.10 | 1.20364 | 1.19687 | 1.20787 | -12.30 | 10343.00 |
91 | 2023.03.01 14:24 | close | 3 | 0.10 | 1.20364 | 1.19652 | 1.20752 | -8.80 | 10334.20 |
92 | 2023.03.01 14:24 | close | 2 | 0.10 | 1.20364 | 1.19714 | 1.20814 | -15.00 | 10319.20 |
93 | 2023.03.01 14:24 | close | 1 | 0.10 | 1.20364 | 1.19746 | 1.20846 | -18.20 | 10301.00 |
94 | 2023.03.02 11:00 | buy | 32 | 0.10 | 1.19621 | 0.00000 | 0.00000 | ||
95 | 2023.03.02 11:00 | modify | 32 | 0.10 | 1.19621 | 1.18821 | 1.19921 | ||
96 | 2023.03.02 11:01 | buy | 33 | 0.10 | 1.19651 | 0.00000 | 0.00000 | ||
97 | 2023.03.02 11:01 | modify | 33 | 0.10 | 1.19651 | 1.18851 | 1.19951 | ||
98 | 2023.03.02 11:01 | buy | 34 | 0.10 | 1.19681 | 0.00000 | 0.00000 | ||
99 | 2023.03.02 11:01 | modify | 34 | 0.10 | 1.19681 | 1.18881 | 1.19981 | ||
100 | 2023.03.02 11:02 | buy | 35 | 0.10 | 1.19716 | 0.00000 | 0.00000 | ||
101 | 2023.03.02 11:02 | modify | 35 | 0.10 | 1.19716 | 1.18916 | 1.20016 | ||
102 | 2023.03.02 11:06 | buy | 36 | 0.10 | 1.19744 | 0.00000 | 0.00000 | ||
103 | 2023.03.02 11:06 | modify | 36 | 0.10 | 1.19744 | 1.18944 | 1.20044 | ||
104 | 2023.03.02 11:07 | buy | 37 | 0.10 | 1.19781 | 0.00000 | 0.00000 | ||
105 | 2023.03.02 11:07 | modify | 37 | 0.10 | 1.19781 | 1.18981 | 1.20081 | ||
106 | 2023.03.02 11:08 | buy | 38 | 0.10 | 1.19802 | 0.00000 | 0.00000 | ||
107 | 2023.03.02 11:08 | modify | 38 | 0.10 | 1.19802 | 1.19002 | 1.20102 | ||
108 | 2023.03.02 11:36 | sell | 39 | 0.10 | 1.19780 | 0.00000 | 0.00000 | ||
109 | 2023.03.02 11:36 | modify | 39 | 0.10 | 1.19780 | 1.20580 | 1.19480 | ||
110 | 2023.03.02 11:36 | sell | 40 | 0.10 | 1.19805 | 0.00000 | 0.00000 | ||
111 | 2023.03.02 11:36 | modify | 40 | 0.10 | 1.19805 | 1.20605 | 1.19505 | ||
112 | 2023.03.02 11:38 | sell | 41 | 0.10 | 1.19836 | 0.00000 | 0.00000 | ||
113 | 2023.03.02 11:38 | modify | 41 | 0.10 | 1.19836 | 1.20636 | 1.19536 | ||
114 | 2023.03.02 12:14 | sell | 42 | 0.10 | 1.19872 | 0.00000 | 0.00000 | ||
115 | 2023.03.02 12:14 | modify | 42 | 0.10 | 1.19872 | 1.20672 | 1.19572 | ||
116 | 2023.03.02 12:50 | buy | 43 | 0.10 | 1.19583 | 0.00000 | 0.00000 | ||
117 | 2023.03.02 12:50 | modify | 43 | 0.10 | 1.19583 | 1.18783 | 1.19883 | ||
118 | 2023.03.02 12:51 | t/p | 42 | 0.10 | 1.19572 | 1.20672 | 1.19572 | 30.00 | 10331.00 |
119 | 2023.03.02 12:51 | buy | 44 | 0.10 | 1.19548 | 0.00000 | 0.00000 | ||
120 | 2023.03.02 12:51 | modify | 44 | 0.10 | 1.19548 | 1.18748 | 1.19848 | ||
121 | 2023.03.02 12:51 | t/p | 41 | 0.10 | 1.19536 | 1.20636 | 1.19536 | 30.00 | 10361.00 |
122 | 2023.03.02 12:51 | buy | 45 | 0.10 | 1.19522 | 0.00000 | 0.00000 | ||
123 | 2023.03.02 12:51 | modify | 45 | 0.10 | 1.19522 | 1.18722 | 1.19822 | ||
124 | 2023.03.02 12:51 | t/p | 40 | 0.10 | 1.19505 | 1.20605 | 1.19505 | 30.00 | 10391.00 |
125 | 2023.03.02 12:51 | buy | 46 | 0.10 | 1.19488 | 0.00000 | 0.00000 | ||
126 | 2023.03.02 12:51 | modify | 46 | 0.10 | 1.19488 | 1.18688 | 1.19788 | ||
127 | 2023.03.02 12:54 | t/p | 39 | 0.10 | 1.19480 | 1.20580 | 1.19480 | 30.00 | 10421.00 |
128 | 2023.03.02 12:59 | buy | 47 | 0.10 | 1.19460 | 0.00000 | 0.00000 | ||
129 | 2023.03.02 12:59 | modify | 47 | 0.10 | 1.19460 | 1.18660 | 1.19760 | ||
130 | 2023.03.02 13:13 | buy | 48 | 0.10 | 1.19439 | 0.00000 | 0.00000 | ||
131 | 2023.03.02 13:13 | modify | 48 | 0.10 | 1.19439 | 1.18639 | 1.19739 | ||
132 | 2023.03.02 13:30 | buy | 49 | 0.10 | 1.19371 | 0.00000 | 0.00000 | ||
133 | 2023.03.02 13:30 | modify | 49 | 0.10 | 1.19371 | 1.18571 | 1.19671 | ||
134 | 2023.03.02 13:30 | buy | 50 | 0.10 | 1.19400 | 0.00000 | 0.00000 | ||
135 | 2023.03.02 13:30 | modify | 50 | 0.10 | 1.19400 | 1.18600 | 1.19700 | ||
136 | 2023.03.02 13:31 | buy | 51 | 0.10 | 1.19343 | 0.00000 | 0.00000 | ||
137 | 2023.03.02 13:31 | modify | 51 | 0.10 | 1.19343 | 1.18543 | 1.19643 | ||
138 | 2023.03.02 13:34 | buy | 52 | 0.10 | 1.19316 | 0.00000 | 0.00000 | ||
139 | 2023.03.02 13:34 | modify | 52 | 0.10 | 1.19316 | 1.18516 | 1.19616 | ||
140 | 2023.03.02 13:59 | buy | 53 | 0.10 | 1.19277 | 0.00000 | 0.00000 | ||
141 | 2023.03.02 13:59 | modify | 53 | 0.10 | 1.19277 | 1.18477 | 1.19577 | ||
142 | 2023.03.02 15:02 | t/p | 53 | 0.10 | 1.19577 | 1.18477 | 1.19577 | 30.00 | 10451.00 |
143 | 2023.03.02 15:50 | sell | 54 | 0.10 | 1.19543 | 0.00000 | 0.00000 | ||
144 | 2023.03.02 15:50 | modify | 54 | 0.10 | 1.19543 | 1.20343 | 1.19243 | ||
145 | 2023.03.02 15:53 | sell | 55 | 0.10 | 1.19565 | 0.00000 | 0.00000 | ||
146 | 2023.03.02 15:53 | modify | 55 | 0.10 | 1.19565 | 1.20365 | 1.19265 | ||
147 | 2023.03.02 15:55 | sell | 56 | 0.10 | 1.19597 | 0.00000 | 0.00000 | ||
148 | 2023.03.02 15:55 | modify | 56 | 0.10 | 1.19597 | 1.20397 | 1.19297 | ||
149 | 2023.03.02 16:06 | t/p | 52 | 0.10 | 1.19616 | 1.18516 | 1.19616 | 30.00 | 10481.00 |
150 | 2023.03.02 16:06 | sell | 57 | 0.10 | 1.19624 | 0.00000 | 0.00000 | ||
151 | 2023.03.02 16:06 | modify | 57 | 0.10 | 1.19624 | 1.20424 | 1.19324 | ||
152 | 2023.03.02 16:16 | sell | 58 | 0.10 | 1.19505 | 0.00000 | 0.00000 | ||
153 | 2023.03.02 16:16 | modify | 58 | 0.10 | 1.19505 | 1.20305 | 1.19205 | ||
154 | 2023.03.02 16:31 | sell | 59 | 0.10 | 1.19475 | 0.00000 | 0.00000 | ||
155 | 2023.03.02 16:31 | modify | 59 | 0.10 | 1.19475 | 1.20275 | 1.19175 | ||
156 | 2023.03.02 17:17 | t/p | 57 | 0.10 | 1.19324 | 1.20424 | 1.19324 | 30.00 | 10511.00 |
157 | 2023.03.02 17:17 | buy | 60 | 0.10 | 1.19309 | 0.00000 | 0.00000 | ||
158 | 2023.03.02 17:17 | modify | 60 | 0.10 | 1.19309 | 1.18509 | 1.19609 | ||
159 | 2023.03.02 18:25 | t/p | 56 | 0.10 | 1.19297 | 1.20397 | 1.19297 | 30.00 | 10541.00 |
160 | 2023.03.02 18:25 | buy | 61 | 0.10 | 1.19288 | 0.00000 | 0.00000 | ||
161 | 2023.03.02 18:25 | modify | 61 | 0.10 | 1.19288 | 1.18488 | 1.19588 | ||
162 | 2023.03.02 18:36 | sell | 62 | 0.10 | 1.19413 | 0.00000 | 0.00000 | ||
163 | 2023.03.02 18:36 | modify | 62 | 0.10 | 1.19413 | 1.20213 | 1.19113 | ||
164 | 2023.03.02 18:36 | sell | 63 | 0.10 | 1.19429 | 0.00000 | 0.00000 | ||
165 | 2023.03.02 18:36 | modify | 63 | 0.10 | 1.19429 | 1.20229 | 1.19129 | ||
166 | 2023.03.02 18:40 | sell | 64 | 0.10 | 1.19395 | 0.00000 | 0.00000 | ||
167 | 2023.03.02 18:40 | modify | 64 | 0.10 | 1.19395 | 1.20195 | 1.19095 | ||
168 | 2023.03.02 23:00 | close | 64 | 0.10 | 1.19509 | 1.20195 | 1.19095 | -11.40 | 10529.60 |
169 | 2023.03.02 23:00 | close | 63 | 0.10 | 1.19509 | 1.20229 | 1.19129 | -8.00 | 10521.60 |
170 | 2023.03.02 23:00 | close | 62 | 0.10 | 1.19509 | 1.20213 | 1.19113 | -9.60 | 10512.00 |
171 | 2023.03.02 23:00 | close | 61 | 0.10 | 1.19479 | 1.18488 | 1.19588 | 19.10 | 10531.10 |
172 | 2023.03.02 23:00 | close | 60 | 0.10 | 1.19479 | 1.18509 | 1.19609 | 17.00 | 10548.10 |
173 | 2023.03.02 23:00 | close | 59 | 0.10 | 1.19509 | 1.20275 | 1.19175 | -3.40 | 10544.70 |
174 | 2023.03.02 23:00 | close | 58 | 0.10 | 1.19509 | 1.20305 | 1.19205 | -0.40 | 10544.30 |
175 | 2023.03.02 23:00 | close | 55 | 0.10 | 1.19509 | 1.20365 | 1.19265 | 5.60 | 10549.90 |
176 | 2023.03.02 23:00 | close | 54 | 0.10 | 1.19509 | 1.20343 | 1.19243 | 3.40 | 10553.30 |
177 | 2023.03.02 23:00 | close | 51 | 0.10 | 1.19479 | 1.18543 | 1.19643 | 13.60 | 10566.90 |
178 | 2023.03.02 23:00 | close | 50 | 0.10 | 1.19479 | 1.18600 | 1.19700 | 7.90 | 10574.80 |
179 | 2023.03.02 23:00 | close | 49 | 0.10 | 1.19479 | 1.18571 | 1.19671 | 10.80 | 10585.60 |
180 | 2023.03.02 23:00 | close | 48 | 0.10 | 1.19479 | 1.18639 | 1.19739 | 4.00 | 10589.60 |
181 | 2023.03.02 23:00 | close | 47 | 0.10 | 1.19479 | 1.18660 | 1.19760 | 1.90 | 10591.50 |
182 | 2023.03.02 23:00 | close | 46 | 0.10 | 1.19479 | 1.18688 | 1.19788 | -0.90 | 10590.60 |
183 | 2023.03.02 23:00 | close | 45 | 0.10 | 1.19479 | 1.18722 | 1.19822 | -4.30 | 10586.30 |
184 | 2023.03.02 23:00 | close | 44 | 0.10 | 1.19479 | 1.18748 | 1.19848 | -6.90 | 10579.40 |
185 | 2023.03.02 23:00 | close | 43 | 0.10 | 1.19479 | 1.18783 | 1.19883 | -10.40 | 10569.00 |
186 | 2023.03.02 23:00 | close | 38 | 0.10 | 1.19479 | 1.19002 | 1.20102 | -32.30 | 10536.70 |
187 | 2023.03.02 23:00 | close | 37 | 0.10 | 1.19479 | 1.18981 | 1.20081 | -30.20 | 10506.50 |
188 | 2023.03.02 23:00 | close | 36 | 0.10 | 1.19479 | 1.18944 | 1.20044 | -26.50 | 10480.00 |
189 | 2023.03.02 23:00 | close | 35 | 0.10 | 1.19479 | 1.18916 | 1.20016 | -23.70 | 10456.30 |
190 | 2023.03.02 23:00 | close | 34 | 0.10 | 1.19479 | 1.18881 | 1.19981 | -20.20 | 10436.10 |
191 | 2023.03.02 23:00 | close | 33 | 0.10 | 1.19479 | 1.18851 | 1.19951 | -17.20 | 10418.90 |
192 | 2023.03.02 23:00 | close | 32 | 0.10 | 1.19479 | 1.18821 | 1.19921 | -14.20 | 10404.70 |
193 | 2023.03.03 11:00 | sell | 65 | 0.10 | 1.19943 | 0.00000 | 0.00000 | ||
194 | 2023.03.03 11:00 | modify | 65 | 0.10 | 1.19943 | 1.20743 | 1.19643 | ||
195 | 2023.03.03 11:08 | sell | 66 | 0.10 | 1.19912 | 0.00000 | 0.00000 | ||
196 | 2023.03.03 11:08 | modify | 66 | 0.10 | 1.19912 | 1.20712 | 1.19612 | ||
197 | 2023.03.03 11:14 | sell | 67 | 0.10 | 1.19881 | 0.00000 | 0.00000 | ||
198 | 2023.03.03 11:14 | modify | 67 | 0.10 | 1.19881 | 1.20681 | 1.19581 | ||
199 | 2023.03.03 11:15 | sell | 68 | 0.10 | 1.19850 | 0.00000 | 0.00000 | ||
200 | 2023.03.03 11:15 | modify | 68 | 0.10 | 1.19850 | 1.20650 | 1.19550 | ||
201 | 2023.03.03 11:36 | sell | 69 | 0.10 | 1.19977 | 0.00000 | 0.00000 | ||
202 | 2023.03.03 11:36 | modify | 69 | 0.10 | 1.19977 | 1.20777 | 1.19677 | ||
203 | 2023.03.03 11:39 | sell | 70 | 0.10 | 1.20007 | 0.00000 | 0.00000 | ||
204 | 2023.03.03 11:39 | modify | 70 | 0.10 | 1.20007 | 1.20807 | 1.19707 | ||
205 | 2023.03.03 11:48 | sell | 71 | 0.10 | 1.20035 | 0.00000 | 0.00000 | ||
206 | 2023.03.03 11:48 | modify | 71 | 0.10 | 1.20035 | 1.20835 | 1.19735 | ||
207 | 2023.03.03 12:40 | buy | 72 | 0.10 | 1.19909 | 0.00000 | 0.00000 | ||
208 | 2023.03.03 12:40 | modify | 72 | 0.10 | 1.19909 | 1.19109 | 1.20209 | ||
209 | 2023.03.03 12:42 | buy | 73 | 0.10 | 1.19881 | 0.00000 | 0.00000 | ||
210 | 2023.03.03 12:42 | modify | 73 | 0.10 | 1.19881 | 1.19081 | 1.20181 | ||
211 | 2023.03.03 12:47 | buy | 74 | 0.10 | 1.19845 | 0.00000 | 0.00000 | ||
212 | 2023.03.03 12:47 | modify | 74 | 0.10 | 1.19845 | 1.19045 | 1.20145 | ||
213 | 2023.03.03 13:00 | buy | 75 | 0.10 | 1.19937 | 0.00000 | 0.00000 | ||
214 | 2023.03.03 13:00 | modify | 75 | 0.10 | 1.19937 | 1.19137 | 1.20237 | ||
215 | 2023.03.03 13:28 | sell | 76 | 0.10 | 1.20067 | 0.00000 | 0.00000 | ||
216 | 2023.03.03 13:28 | modify | 76 | 0.10 | 1.20067 | 1.20867 | 1.19767 | ||
217 | 2023.03.03 13:35 | sell | 77 | 0.10 | 1.20098 | 0.00000 | 0.00000 | ||
218 | 2023.03.03 13:35 | modify | 77 | 0.10 | 1.20098 | 1.20898 | 1.19798 | ||
219 | 2023.03.03 13:45 | sell | 78 | 0.10 | 1.20125 | 0.00000 | 0.00000 | ||
220 | 2023.03.03 13:45 | modify | 78 | 0.10 | 1.20125 | 1.20925 | 1.19825 | ||
221 | 2023.03.03 13:47 | t/p | 74 | 0.10 | 1.20145 | 1.19045 | 1.20145 | 30.00 | 10434.70 |
222 | 2023.03.03 13:47 | sell | 79 | 0.10 | 1.20153 | 0.00000 | 0.00000 | ||
223 | 2023.03.03 13:47 | modify | 79 | 0.10 | 1.20153 | 1.20953 | 1.19853 | ||
224 | 2023.03.03 13:50 | t/p | 73 | 0.10 | 1.20181 | 1.19081 | 1.20181 | 30.00 | 10464.70 |
225 | 2023.03.03 13:51 | sell | 80 | 0.10 | 1.20184 | 0.00000 | 0.00000 | ||
226 | 2023.03.03 13:51 | modify | 80 | 0.10 | 1.20184 | 1.20984 | 1.19884 | ||
227 | 2023.03.03 14:41 | buy | 81 | 0.10 | 1.19972 | 0.00000 | 0.00000 | ||
228 | 2023.03.03 14:41 | modify | 81 | 0.10 | 1.19972 | 1.19172 | 1.20272 | ||
229 | 2023.03.03 15:00 | t/p | 80 | 0.10 | 1.19884 | 1.20984 | 1.19884 | 30.00 | 10494.70 |
230 | 2023.03.03 15:00 | buy | 82 | 0.10 | 1.19875 | 0.00000 | 0.00000 | ||
231 | 2023.03.03 15:00 | modify | 82 | 0.10 | 1.19875 | 1.19075 | 1.20175 | ||
232 | 2023.03.03 15:00 | t/p | 78 | 0.10 | 1.19825 | 1.20925 | 1.19825 | 30.00 | 10524.70 |
233 | 2023.03.03 15:00 | t/p | 79 | 0.10 | 1.19853 | 1.20953 | 1.19853 | 30.00 | 10554.70 |
234 | 2023.03.03 15:00 | buy | 83 | 0.10 | 1.19819 | 0.00000 | 0.00000 | ||
235 | 2023.03.03 15:00 | modify | 83 | 0.10 | 1.19819 | 1.19019 | 1.20119 | ||
236 | 2023.03.03 15:01 | buy | 84 | 0.10 | 1.19842 | 0.00000 | 0.00000 | ||
237 | 2023.03.03 15:01 | modify | 84 | 0.10 | 1.19842 | 1.19042 | 1.20142 | ||
238 | 2023.03.03 15:02 | t/p | 77 | 0.10 | 1.19798 | 1.20898 | 1.19798 | 30.00 | 10584.70 |
239 | 2023.03.03 15:02 | t/p | 76 | 0.10 | 1.19767 | 1.20867 | 1.19767 | 30.00 | 10614.70 |
240 | 2023.03.03 15:02 | t/p | 70 | 0.10 | 1.19707 | 1.20807 | 1.19707 | 30.00 | 10644.70 |
241 | 2023.03.03 15:02 | t/p | 71 | 0.10 | 1.19735 | 1.20835 | 1.19735 | 30.00 | 10674.70 |
242 | 2023.03.03 15:02 | buy | 85 | 0.10 | 1.19697 | 0.00000 | 0.00000 | ||
243 | 2023.03.03 15:02 | modify | 85 | 0.10 | 1.19697 | 1.18897 | 1.19997 | ||
244 | 2023.03.03 15:02 | buy | 86 | 0.10 | 1.19738 | 0.00000 | 0.00000 | ||
245 | 2023.03.03 15:02 | modify | 86 | 0.10 | 1.19738 | 1.18938 | 1.20038 | ||
246 | 2023.03.03 15:02 | buy | 87 | 0.10 | 1.19772 | 0.00000 | 0.00000 | ||
247 | 2023.03.03 15:02 | modify | 87 | 0.10 | 1.19772 | 1.18972 | 1.20072 | ||
248 | 2023.03.03 15:04 | buy | 88 | 0.10 | 1.19798 | 0.00000 | 0.00000 | ||
249 | 2023.03.03 15:04 | modify | 88 | 0.10 | 1.19798 | 1.18998 | 1.20098 | ||
250 | 2023.03.03 15:06 | t/p | 69 | 0.10 | 1.19677 | 1.20777 | 1.19677 | 30.00 | 10704.70 |
251 | 2023.03.03 15:06 | buy | 89 | 0.10 | 1.19676 | 0.00000 | 0.00000 | ||
252 | 2023.03.03 15:06 | modify | 89 | 0.10 | 1.19676 | 1.18876 | 1.19976 | ||
253 | 2023.03.03 15:13 | close | 89 | 0.10 | 1.19822 | 1.18876 | 1.19976 | 14.60 | 10719.30 |
254 | 2023.03.03 15:13 | close | 88 | 0.10 | 1.19822 | 1.18998 | 1.20098 | 2.40 | 10721.70 |
255 | 2023.03.03 15:13 | close | 87 | 0.10 | 1.19822 | 1.18972 | 1.20072 | 5.00 | 10726.70 |
256 | 2023.03.03 15:13 | close | 86 | 0.10 | 1.19822 | 1.18938 | 1.20038 | 8.40 | 10735.10 |
257 | 2023.03.03 15:13 | close | 85 | 0.10 | 1.19822 | 1.18897 | 1.19997 | 12.50 | 10747.60 |
258 | 2023.03.03 15:13 | close | 84 | 0.10 | 1.19822 | 1.19042 | 1.20142 | -2.00 | 10745.60 |
259 | 2023.03.03 15:13 | close | 83 | 0.10 | 1.19822 | 1.19019 | 1.20119 | 0.30 | 10745.90 |
260 | 2023.03.03 15:13 | close | 82 | 0.10 | 1.19822 | 1.19075 | 1.20175 | -5.30 | 10740.60 |
261 | 2023.03.03 15:13 | close | 81 | 0.10 | 1.19822 | 1.19172 | 1.20272 | -15.00 | 10725.60 |
262 | 2023.03.03 15:13 | close | 75 | 0.10 | 1.19822 | 1.19137 | 1.20237 | -11.50 | 10714.10 |
263 | 2023.03.03 15:13 | close | 72 | 0.10 | 1.19822 | 1.19109 | 1.20209 | -8.70 | 10705.40 |
264 | 2023.03.03 15:13 | close | 68 | 0.10 | 1.19852 | 1.20650 | 1.19550 | -0.20 | 10705.20 |
265 | 2023.03.03 15:13 | close | 67 | 0.10 | 1.19852 | 1.20681 | 1.19581 | 2.90 | 10708.10 |
266 | 2023.03.03 15:13 | close | 66 | 0.10 | 1.19852 | 1.20712 | 1.19612 | 6.00 | 10714.10 |
267 | 2023.03.03 15:13 | close | 65 | 0.10 | 1.19852 | 1.20743 | 1.19643 | 9.10 | 10723.20 |
268 | 2023.03.06 11:00 | buy | 90 | 0.10 | 1.20123 | 0.00000 | 0.00000 | ||
269 | 2023.03.06 11:00 | modify | 90 | 0.10 | 1.20123 | 1.19323 | 1.20423 | ||
270 | 2023.03.06 11:00 | buy | 91 | 0.10 | 1.20093 | 0.00000 | 0.00000 | ||
271 | 2023.03.06 11:00 | modify | 91 | 0.10 | 1.20093 | 1.19293 | 1.20393 | ||
272 | 2023.03.06 11:05 | buy | 92 | 0.10 | 1.20155 | 0.00000 | 0.00000 | ||
273 | 2023.03.06 11:05 | modify | 92 | 0.10 | 1.20155 | 1.19355 | 1.20455 | ||
274 | 2023.03.06 11:13 | buy | 93 | 0.10 | 1.20184 | 0.00000 | 0.00000 | ||
275 | 2023.03.06 11:13 | modify | 93 | 0.10 | 1.20184 | 1.19384 | 1.20484 | ||
276 | 2023.03.06 11:19 | buy | 94 | 0.10 | 1.20052 | 0.00000 | 0.00000 | ||
277 | 2023.03.06 11:19 | modify | 94 | 0.10 | 1.20052 | 1.19252 | 1.20352 | ||
278 | 2023.03.06 11:46 | buy | 95 | 0.10 | 1.20026 | 0.00000 | 0.00000 | ||
279 | 2023.03.06 11:46 | modify | 95 | 0.10 | 1.20026 | 1.19226 | 1.20326 | ||
280 | 2023.03.06 11:48 | buy | 96 | 0.10 | 1.19990 | 0.00000 | 0.00000 | ||
281 | 2023.03.06 11:48 | modify | 96 | 0.10 | 1.19990 | 1.19190 | 1.20290 | ||
282 | 2023.03.06 11:48 | buy | 97 | 0.10 | 1.19964 | 0.00000 | 0.00000 | ||
283 | 2023.03.06 11:48 | modify | 97 | 0.10 | 1.19964 | 1.19164 | 1.20264 | ||
284 | 2023.03.06 13:16 | sell | 98 | 0.10 | 1.20164 | 0.00000 | 0.00000 | ||
285 | 2023.03.06 13:16 | modify | 98 | 0.10 | 1.20164 | 1.20964 | 1.19864 | ||
286 | 2023.03.06 13:16 | sell | 99 | 0.10 | 1.20191 | 0.00000 | 0.00000 | ||
287 | 2023.03.06 13:16 | modify | 99 | 0.10 | 1.20191 | 1.20991 | 1.19891 | ||
288 | 2023.03.06 13:22 | sell | 100 | 0.10 | 1.20218 | 0.00000 | 0.00000 | ||
289 | 2023.03.06 13:22 | modify | 100 | 0.10 | 1.20218 | 1.21018 | 1.19918 | ||
290 | 2023.03.06 13:23 | sell | 101 | 0.10 | 1.20244 | 0.00000 | 0.00000 | ||
291 | 2023.03.06 13:23 | modify | 101 | 0.10 | 1.20244 | 1.21044 | 1.19944 | ||
292 | 2023.03.06 13:23 | t/p | 97 | 0.10 | 1.20264 | 1.19164 | 1.20264 | 30.00 | 10753.20 |
293 | 2023.03.06 13:23 | sell | 102 | 0.10 | 1.20279 | 0.00000 | 0.00000 | ||
294 | 2023.03.06 13:23 | modify | 102 | 0.10 | 1.20279 | 1.21079 | 1.19979 | ||
295 | 2023.03.06 13:24 | t/p | 96 | 0.10 | 1.20290 | 1.19190 | 1.20290 | 30.00 | 10783.20 |
296 | 2023.03.06 13:51 | sell | 103 | 0.10 | 1.20119 | 0.00000 | 0.00000 | ||
297 | 2023.03.06 13:51 | modify | 103 | 0.10 | 1.20119 | 1.20919 | 1.19819 | ||
298 | 2023.03.06 14:34 | sell | 104 | 0.10 | 1.20106 | 0.00000 | 0.00000 | ||
299 | 2023.03.06 14:34 | modify | 104 | 0.10 | 1.20106 | 1.20906 | 1.19806 | ||
300 | 2023.03.06 15:09 | sell | 105 | 0.10 | 1.20306 | 0.00000 | 0.00000 | ||
301 | 2023.03.06 15:09 | modify | 105 | 0.10 | 1.20306 | 1.21106 | 1.20006 | ||
302 | 2023.03.06 15:18 | t/p | 95 | 0.10 | 1.20326 | 1.19226 | 1.20326 | 30.00 | 10813.20 |
303 | 2023.03.06 15:18 | sell | 106 | 0.10 | 1.20334 | 0.00000 | 0.00000 | ||
304 | 2023.03.06 15:18 | modify | 106 | 0.10 | 1.20334 | 1.21134 | 1.20034 | ||
305 | 2023.03.06 15:19 | t/p | 94 | 0.10 | 1.20352 | 1.19252 | 1.20352 | 30.00 | 10843.20 |
306 | 2023.03.06 15:19 | sell | 107 | 0.10 | 1.20364 | 0.00000 | 0.00000 | ||
307 | 2023.03.06 15:19 | modify | 107 | 0.10 | 1.20364 | 1.21164 | 1.20064 | ||
308 | 2023.03.06 16:44 | t/p | 91 | 0.10 | 1.20393 | 1.19293 | 1.20393 | 30.00 | 10873.20 |
309 | 2023.03.06 16:44 | sell | 108 | 0.10 | 1.20393 | 0.00000 | 0.00000 | ||
310 | 2023.03.06 16:44 | modify | 108 | 0.10 | 1.20393 | 1.21193 | 1.20093 | ||
311 | 2023.03.06 16:45 | t/p | 90 | 0.10 | 1.20423 | 1.19323 | 1.20423 | 30.00 | 10903.20 |
312 | 2023.03.06 16:45 | sell | 109 | 0.10 | 1.20423 | 0.00000 | 0.00000 | ||
313 | 2023.03.06 16:45 | modify | 109 | 0.10 | 1.20423 | 1.21223 | 1.20123 | ||
314 | 2023.03.06 16:55 | t/p | 92 | 0.10 | 1.20455 | 1.19355 | 1.20455 | 30.00 | 10933.20 |
315 | 2023.03.06 16:55 | sell | 110 | 0.10 | 1.20455 | 0.00000 | 0.00000 | ||
316 | 2023.03.06 16:55 | modify | 110 | 0.10 | 1.20455 | 1.21255 | 1.20155 | ||
317 | 2023.03.06 16:59 | t/p | 93 | 0.10 | 1.20484 | 1.19384 | 1.20484 | 30.00 | 10963.20 |
318 | 2023.03.06 16:59 | sell | 111 | 0.10 | 1.20487 | 0.00000 | 0.00000 | ||
319 | 2023.03.06 16:59 | modify | 111 | 0.10 | 1.20487 | 1.21287 | 1.20187 | ||
320 | 2023.03.06 18:39 | buy | 112 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
321 | 2023.03.06 18:39 | modify | 112 | 0.10 | 1.20291 | 1.19491 | 1.20591 | ||
322 | 2023.03.06 18:46 | buy | 113 | 0.10 | 1.20267 | 0.00000 | 0.00000 | ||
323 | 2023.03.06 18:46 | modify | 113 | 0.10 | 1.20267 | 1.19467 | 1.20567 | ||
324 | 2023.03.06 18:51 | buy | 114 | 0.10 | 1.20243 | 0.00000 | 0.00000 | ||
325 | 2023.03.06 18:51 | modify | 114 | 0.10 | 1.20243 | 1.19443 | 1.20543 | ||
326 | 2023.03.06 18:52 | close | 114 | 0.10 | 1.20201 | 1.19443 | 1.20543 | -4.20 | 10959.00 |
327 | 2023.03.06 18:52 | close | 113 | 0.10 | 1.20201 | 1.19467 | 1.20567 | -6.60 | 10952.40 |
328 | 2023.03.06 18:52 | close | 112 | 0.10 | 1.20201 | 1.19491 | 1.20591 | -9.00 | 10943.40 |
329 | 2023.03.06 18:52 | close | 111 | 0.10 | 1.20231 | 1.21287 | 1.20187 | 25.60 | 10969.00 |
330 | 2023.03.06 18:52 | close | 110 | 0.10 | 1.20231 | 1.21255 | 1.20155 | 22.40 | 10991.40 |
331 | 2023.03.06 18:52 | close | 109 | 0.10 | 1.20231 | 1.21223 | 1.20123 | 19.20 | 11010.60 |
332 | 2023.03.06 18:52 | close | 108 | 0.10 | 1.20231 | 1.21193 | 1.20093 | 16.20 | 11026.80 |
333 | 2023.03.06 18:52 | close | 107 | 0.10 | 1.20231 | 1.21164 | 1.20064 | 13.30 | 11040.10 |
334 | 2023.03.06 18:52 | close | 106 | 0.10 | 1.20231 | 1.21134 | 1.20034 | 10.30 | 11050.40 |
335 | 2023.03.06 18:52 | close | 105 | 0.10 | 1.20231 | 1.21106 | 1.20006 | 7.50 | 11057.90 |
336 | 2023.03.06 18:52 | close | 104 | 0.10 | 1.20231 | 1.20906 | 1.19806 | -12.50 | 11045.40 |
337 | 2023.03.06 18:52 | close | 103 | 0.10 | 1.20231 | 1.20919 | 1.19819 | -11.20 | 11034.20 |
338 | 2023.03.06 18:52 | close | 102 | 0.10 | 1.20231 | 1.21079 | 1.19979 | 4.80 | 11039.00 |
339 | 2023.03.06 18:52 | close | 101 | 0.10 | 1.20231 | 1.21044 | 1.19944 | 1.30 | 11040.30 |
340 | 2023.03.06 18:52 | close | 100 | 0.10 | 1.20231 | 1.21018 | 1.19918 | -1.30 | 11039.00 |
341 | 2023.03.06 18:52 | close | 99 | 0.10 | 1.20231 | 1.20991 | 1.19891 | -4.00 | 11035.00 |
342 | 2023.03.06 18:52 | close | 98 | 0.10 | 1.20231 | 1.20964 | 1.19864 | -6.70 | 11028.30 |
343 | 2023.03.07 11:00 | buy | 115 | 0.10 | 1.20137 | 0.00000 | 0.00000 | ||
344 | 2023.03.07 11:00 | modify | 115 | 0.10 | 1.20137 | 1.19337 | 1.20437 | ||
345 | 2023.03.07 11:02 | buy | 116 | 0.10 | 1.20171 | 0.00000 | 0.00000 | ||
346 | 2023.03.07 11:02 | modify | 116 | 0.10 | 1.20171 | 1.19371 | 1.20471 | ||
347 | 2023.03.07 11:24 | buy | 117 | 0.10 | 1.20106 | 0.00000 | 0.00000 | ||
348 | 2023.03.07 11:24 | modify | 117 | 0.10 | 1.20106 | 1.19306 | 1.20406 | ||
349 | 2023.03.07 11:37 | buy | 118 | 0.10 | 1.20069 | 0.00000 | 0.00000 | ||
350 | 2023.03.07 11:37 | modify | 118 | 0.10 | 1.20069 | 1.19269 | 1.20369 | ||
351 | 2023.03.07 11:38 | buy | 119 | 0.10 | 1.20045 | 0.00000 | 0.00000 | ||
352 | 2023.03.07 11:38 | modify | 119 | 0.10 | 1.20045 | 1.19245 | 1.20345 | ||
353 | 2023.03.07 11:40 | buy | 120 | 0.10 | 1.20011 | 0.00000 | 0.00000 | ||
354 | 2023.03.07 11:40 | modify | 120 | 0.10 | 1.20011 | 1.19211 | 1.20311 | ||
355 | 2023.03.07 11:40 | buy | 121 | 0.10 | 1.19991 | 0.00000 | 0.00000 | ||
356 | 2023.03.07 11:40 | modify | 121 | 0.10 | 1.19991 | 1.19191 | 1.20291 | ||
357 | 2023.03.07 11:41 | buy | 122 | 0.10 | 1.19946 | 0.00000 | 0.00000 | ||
358 | 2023.03.07 11:41 | modify | 122 | 0.10 | 1.19946 | 1.19146 | 1.20246 | ||
359 | 2023.03.07 11:41 | buy | 123 | 0.10 | 1.19930 | 0.00000 | 0.00000 | ||
360 | 2023.03.07 11:41 | modify | 123 | 0.10 | 1.19930 | 1.19130 | 1.20230 | ||
361 | 2023.03.07 11:44 | buy | 124 | 0.10 | 1.19889 | 0.00000 | 0.00000 | ||
362 | 2023.03.07 11:44 | modify | 124 | 0.10 | 1.19889 | 1.19089 | 1.20189 | ||
363 | 2023.03.07 11:44 | buy | 125 | 0.10 | 1.19864 | 0.00000 | 0.00000 | ||
364 | 2023.03.07 11:44 | modify | 125 | 0.10 | 1.19864 | 1.19064 | 1.20164 | ||
365 | 2023.03.07 11:45 | buy | 126 | 0.10 | 1.19837 | 0.00000 | 0.00000 | ||
366 | 2023.03.07 11:45 | modify | 126 | 0.10 | 1.19837 | 1.19037 | 1.20137 | ||
367 | 2023.03.07 12:32 | buy | 127 | 0.10 | 1.19801 | 0.00000 | 0.00000 | ||
368 | 2023.03.07 12:32 | modify | 127 | 0.10 | 1.19801 | 1.19001 | 1.20101 | ||
369 | 2023.03.07 14:01 | buy | 128 | 0.10 | 1.19767 | 0.00000 | 0.00000 | ||
370 | 2023.03.07 14:01 | modify | 128 | 0.10 | 1.19767 | 1.18967 | 1.20067 | ||
371 | 2023.03.07 14:02 | buy | 129 | 0.10 | 1.19741 | 0.00000 | 0.00000 | ||
372 | 2023.03.07 14:02 | modify | 129 | 0.10 | 1.19741 | 1.18941 | 1.20041 | ||
373 | 2023.03.07 14:14 | buy | 130 | 0.10 | 1.19717 | 0.00000 | 0.00000 | ||
374 | 2023.03.07 14:14 | modify | 130 | 0.10 | 1.19717 | 1.18917 | 1.20017 | ||
375 | 2023.03.07 14:17 | close | 130 | 0.10 | 1.19647 | 1.18917 | 1.20017 | -7.00 | 11021.30 |
376 | 2023.03.07 14:17 | close | 129 | 0.10 | 1.19647 | 1.18941 | 1.20041 | -9.40 | 11011.90 |
377 | 2023.03.07 14:17 | close | 128 | 0.10 | 1.19647 | 1.18967 | 1.20067 | -12.00 | 10999.90 |
378 | 2023.03.07 14:17 | close | 127 | 0.10 | 1.19647 | 1.19001 | 1.20101 | -15.40 | 10984.50 |
379 | 2023.03.07 14:17 | close | 126 | 0.10 | 1.19647 | 1.19037 | 1.20137 | -19.00 | 10965.50 |
380 | 2023.03.07 14:17 | close | 125 | 0.10 | 1.19647 | 1.19064 | 1.20164 | -21.70 | 10943.80 |
381 | 2023.03.07 14:17 | close | 124 | 0.10 | 1.19647 | 1.19089 | 1.20189 | -24.20 | 10919.60 |
382 | 2023.03.07 14:17 | close | 123 | 0.10 | 1.19647 | 1.19130 | 1.20230 | -28.30 | 10891.30 |
383 | 2023.03.07 14:17 | close | 122 | 0.10 | 1.19647 | 1.19146 | 1.20246 | -29.90 | 10861.40 |
384 | 2023.03.07 14:17 | close | 121 | 0.10 | 1.19647 | 1.19191 | 1.20291 | -34.40 | 10827.00 |
385 | 2023.03.07 14:17 | close | 120 | 0.10 | 1.19647 | 1.19211 | 1.20311 | -36.40 | 10790.60 |
386 | 2023.03.07 14:17 | close | 119 | 0.10 | 1.19647 | 1.19245 | 1.20345 | -39.80 | 10750.80 |
387 | 2023.03.07 14:17 | close | 118 | 0.10 | 1.19647 | 1.19269 | 1.20369 | -42.20 | 10708.60 |
388 | 2023.03.07 14:17 | close | 117 | 0.10 | 1.19647 | 1.19306 | 1.20406 | -45.90 | 10662.70 |
389 | 2023.03.07 14:17 | close | 116 | 0.10 | 1.19647 | 1.19371 | 1.20471 | -52.40 | 10610.30 |
390 | 2023.03.07 14:17 | close | 115 | 0.10 | 1.19647 | 1.19337 | 1.20437 | -49.00 | 10561.30 |
391 | 2023.03.08 11:00 | sell | 131 | 0.10 | 1.18365 | 0.00000 | 0.00000 | ||
392 | 2023.03.08 11:00 | modify | 131 | 0.10 | 1.18365 | 1.19165 | 1.18065 | ||
393 | 2023.03.08 11:04 | sell | 132 | 0.10 | 1.18404 | 0.00000 | 0.00000 | ||
394 | 2023.03.08 11:04 | modify | 132 | 0.10 | 1.18404 | 1.19204 | 1.18104 | ||
395 | 2023.03.08 11:06 | sell | 133 | 0.10 | 1.18427 | 0.00000 | 0.00000 | ||
396 | 2023.03.08 11:06 | modify | 133 | 0.10 | 1.18427 | 1.19227 | 1.18127 | ||
397 | 2023.03.08 11:08 | sell | 134 | 0.10 | 1.18459 | 0.00000 | 0.00000 | ||
398 | 2023.03.08 11:08 | modify | 134 | 0.10 | 1.18459 | 1.19259 | 1.18159 | ||
399 | 2023.03.08 12:49 | buy | 135 | 0.10 | 1.18383 | 0.00000 | 0.00000 | ||
400 | 2023.03.08 12:49 | modify | 135 | 0.10 | 1.18383 | 1.17583 | 1.18683 | ||
401 | 2023.03.08 13:15 | buy | 136 | 0.10 | 1.18358 | 0.00000 | 0.00000 | ||
402 | 2023.03.08 13:15 | modify | 136 | 0.10 | 1.18358 | 1.17558 | 1.18658 | ||
403 | 2023.03.08 13:15 | buy | 137 | 0.10 | 1.18327 | 0.00000 | 0.00000 | ||
404 | 2023.03.08 13:15 | modify | 137 | 0.10 | 1.18327 | 1.17527 | 1.18627 | ||
405 | 2023.03.08 13:15 | buy | 138 | 0.10 | 1.18306 | 0.00000 | 0.00000 | ||
406 | 2023.03.08 13:15 | modify | 138 | 0.10 | 1.18306 | 1.17506 | 1.18606 | ||
407 | 2023.03.08 13:16 | buy | 139 | 0.10 | 1.18263 | 0.00000 | 0.00000 | ||
408 | 2023.03.08 13:16 | modify | 139 | 0.10 | 1.18263 | 1.17463 | 1.18563 | ||
409 | 2023.03.08 13:16 | buy | 140 | 0.10 | 1.18241 | 0.00000 | 0.00000 | ||
410 | 2023.03.08 13:16 | modify | 140 | 0.10 | 1.18241 | 1.17441 | 1.18541 | ||
411 | 2023.03.08 13:52 | buy | 141 | 0.10 | 1.18213 | 0.00000 | 0.00000 | ||
412 | 2023.03.08 13:52 | modify | 141 | 0.10 | 1.18213 | 1.17413 | 1.18513 | ||
413 | 2023.03.08 15:00 | t/p | 133 | 0.10 | 1.18127 | 1.19227 | 1.18127 | 30.00 | 10591.30 |
414 | 2023.03.08 15:00 | t/p | 134 | 0.10 | 1.18159 | 1.19259 | 1.18159 | 30.00 | 10621.30 |
415 | 2023.03.08 15:00 | buy | 142 | 0.10 | 1.18151 | 0.00000 | 0.00000 | ||
416 | 2023.03.08 15:00 | modify | 142 | 0.10 | 1.18151 | 1.17351 | 1.18451 | ||
417 | 2023.03.08 15:01 | t/p | 131 | 0.10 | 1.18065 | 1.19165 | 1.18065 | 30.00 | 10651.30 |
418 | 2023.03.08 15:01 | t/p | 132 | 0.10 | 1.18104 | 1.19204 | 1.18104 | 30.00 | 10681.30 |
419 | 2023.03.08 15:01 | buy | 143 | 0.10 | 1.18054 | 0.00000 | 0.00000 | ||
420 | 2023.03.08 15:01 | modify | 143 | 0.10 | 1.18054 | 1.17254 | 1.18354 | ||
421 | 2023.03.08 15:01 | buy | 144 | 0.10 | 1.18089 | 0.00000 | 0.00000 | ||
422 | 2023.03.08 15:01 | modify | 144 | 0.10 | 1.18089 | 1.17289 | 1.18389 | ||
423 | 2023.03.08 15:02 | buy | 145 | 0.10 | 1.18170 | 0.00000 | 0.00000 | ||
424 | 2023.03.08 15:02 | modify | 145 | 0.10 | 1.18170 | 1.17370 | 1.18470 | ||
425 | 2023.03.08 15:21 | buy | 146 | 0.10 | 1.18121 | 0.00000 | 0.00000 | ||
426 | 2023.03.08 15:21 | modify | 146 | 0.10 | 1.18121 | 1.17321 | 1.18421 | ||
427 | 2023.03.08 15:24 | t/p | 143 | 0.10 | 1.18354 | 1.17254 | 1.18354 | 30.00 | 10711.30 |
428 | 2023.03.08 15:24 | close | 146 | 0.10 | 1.18387 | 1.17321 | 1.18421 | 26.60 | 10737.90 |
429 | 2023.03.08 15:24 | close | 145 | 0.10 | 1.18387 | 1.17370 | 1.18470 | 21.70 | 10759.60 |
430 | 2023.03.08 15:24 | close | 144 | 0.10 | 1.18387 | 1.17289 | 1.18389 | 29.80 | 10789.40 |
431 | 2023.03.08 15:24 | close | 142 | 0.10 | 1.18387 | 1.17351 | 1.18451 | 23.60 | 10813.00 |
432 | 2023.03.08 15:24 | close | 141 | 0.10 | 1.18387 | 1.17413 | 1.18513 | 17.40 | 10830.40 |
433 | 2023.03.08 15:24 | close | 140 | 0.10 | 1.18387 | 1.17441 | 1.18541 | 14.60 | 10845.00 |
434 | 2023.03.08 15:24 | close | 139 | 0.10 | 1.18387 | 1.17463 | 1.18563 | 12.40 | 10857.40 |
435 | 2023.03.08 15:24 | close | 138 | 0.10 | 1.18387 | 1.17506 | 1.18606 | 8.10 | 10865.50 |
436 | 2023.03.08 15:24 | close | 137 | 0.10 | 1.18387 | 1.17527 | 1.18627 | 6.00 | 10871.50 |
437 | 2023.03.08 15:24 | close | 136 | 0.10 | 1.18387 | 1.17558 | 1.18658 | 2.90 | 10874.40 |
438 | 2023.03.08 15:24 | close | 135 | 0.10 | 1.18387 | 1.17583 | 1.18683 | 0.40 | 10874.80 |
439 | 2023.03.09 11:00 | sell | 147 | 0.10 | 1.18879 | 0.00000 | 0.00000 | ||
440 | 2023.03.09 11:00 | modify | 147 | 0.10 | 1.18879 | 1.19679 | 1.18579 | ||
441 | 2023.03.09 11:05 | sell | 148 | 0.10 | 1.18912 | 0.00000 | 0.00000 | ||
442 | 2023.03.09 11:05 | modify | 148 | 0.10 | 1.18912 | 1.19712 | 1.18612 | ||
443 | 2023.03.09 11:05 | sell | 149 | 0.10 | 1.18939 | 0.00000 | 0.00000 | ||
444 | 2023.03.09 11:05 | modify | 149 | 0.10 | 1.18939 | 1.19739 | 1.18639 | ||
445 | 2023.03.09 11:05 | sell | 150 | 0.10 | 1.18956 | 0.00000 | 0.00000 | ||
446 | 2023.03.09 11:05 | modify | 150 | 0.10 | 1.18956 | 1.19756 | 1.18656 | ||
447 | 2023.03.09 11:10 | sell | 151 | 0.10 | 1.19000 | 0.00000 | 0.00000 | ||
448 | 2023.03.09 11:10 | modify | 151 | 0.10 | 1.19000 | 1.19800 | 1.18700 | ||
449 | 2023.03.09 12:06 | sell | 152 | 0.10 | 1.18844 | 0.00000 | 0.00000 | ||
450 | 2023.03.09 12:06 | modify | 152 | 0.10 | 1.18844 | 1.19644 | 1.18544 | ||
451 | 2023.03.09 12:08 | sell | 153 | 0.10 | 1.18817 | 0.00000 | 0.00000 | ||
452 | 2023.03.09 12:08 | modify | 153 | 0.10 | 1.18817 | 1.19617 | 1.18517 | ||
453 | 2023.03.09 12:30 | sell | 154 | 0.10 | 1.18777 | 0.00000 | 0.00000 | ||
454 | 2023.03.09 12:30 | modify | 154 | 0.10 | 1.18777 | 1.19577 | 1.18477 | ||
455 | 2023.03.09 12:47 | buy | 155 | 0.10 | 1.18817 | 0.00000 | 0.00000 | ||
456 | 2023.03.09 12:47 | modify | 155 | 0.10 | 1.18817 | 1.18017 | 1.19117 | ||
457 | 2023.03.09 12:47 | buy | 156 | 0.10 | 1.18787 | 0.00000 | 0.00000 | ||
458 | 2023.03.09 12:47 | modify | 156 | 0.10 | 1.18787 | 1.17987 | 1.19087 | ||
459 | 2023.03.09 13:30 | sell | 157 | 0.10 | 1.19039 | 0.00000 | 0.00000 | ||
460 | 2023.03.09 13:30 | modify | 157 | 0.10 | 1.19039 | 1.19839 | 1.18739 | ||
461 | 2023.03.09 13:32 | sell | 158 | 0.10 | 1.19072 | 0.00000 | 0.00000 | ||
462 | 2023.03.09 13:32 | modify | 158 | 0.10 | 1.19072 | 1.19872 | 1.18772 | ||
463 | 2023.03.09 13:33 | t/p | 156 | 0.10 | 1.19087 | 1.17987 | 1.19087 | 30.00 | 10904.80 |
464 | 2023.03.09 13:33 | sell | 159 | 0.10 | 1.19086 | 0.00000 | 0.00000 | ||
465 | 2023.03.09 13:33 | modify | 159 | 0.10 | 1.19086 | 1.19886 | 1.18786 | ||
466 | 2023.03.09 14:00 | t/p | 155 | 0.10 | 1.19117 | 1.18017 | 1.19117 | 30.00 | 10934.80 |
467 | 2023.03.09 14:00 | sell | 160 | 0.10 | 1.19160 | 0.00000 | 0.00000 | ||
468 | 2023.03.09 14:00 | modify | 160 | 0.10 | 1.19160 | 1.19960 | 1.18860 | ||
469 | 2023.03.09 14:00 | sell | 161 | 0.10 | 1.19184 | 0.00000 | 0.00000 | ||
470 | 2023.03.09 14:00 | modify | 161 | 0.10 | 1.19184 | 1.19984 | 1.18884 | ||
471 | 2023.03.09 14:02 | sell | 162 | 0.10 | 1.19111 | 0.00000 | 0.00000 | ||
472 | 2023.03.09 14:02 | modify | 162 | 0.10 | 1.19111 | 1.19911 | 1.18811 | ||
473 | 2023.03.09 14:46 | sell | 163 | 0.10 | 1.19219 | 0.00000 | 0.00000 | ||
474 | 2023.03.09 14:46 | modify | 163 | 0.10 | 1.19219 | 1.20019 | 1.18919 | ||
475 | 2023.03.09 14:46 | sell | 164 | 0.10 | 1.19239 | 0.00000 | 0.00000 | ||
476 | 2023.03.09 14:46 | modify | 164 | 0.10 | 1.19239 | 1.20039 | 1.18939 | ||
477 | 2023.03.09 14:47 | sell | 165 | 0.10 | 1.19299 | 0.00000 | 0.00000 | ||
478 | 2023.03.09 14:47 | modify | 165 | 0.10 | 1.19299 | 1.20099 | 1.18999 | ||
479 | 2023.03.09 14:47 | close | 165 | 0.10 | 1.19335 | 1.20099 | 1.18999 | -3.60 | 10931.20 |
480 | 2023.03.09 14:47 | close | 164 | 0.10 | 1.19335 | 1.20039 | 1.18939 | -9.60 | 10921.60 |
481 | 2023.03.09 14:47 | close | 163 | 0.10 | 1.19335 | 1.20019 | 1.18919 | -11.60 | 10910.00 |
482 | 2023.03.09 14:47 | close | 162 | 0.10 | 1.19335 | 1.19911 | 1.18811 | -22.40 | 10887.60 |
483 | 2023.03.09 14:47 | close | 161 | 0.10 | 1.19335 | 1.19984 | 1.18884 | -15.10 | 10872.50 |
484 | 2023.03.09 14:47 | close | 160 | 0.10 | 1.19335 | 1.19960 | 1.18860 | -17.50 | 10855.00 |
485 | 2023.03.09 14:47 | close | 159 | 0.10 | 1.19335 | 1.19886 | 1.18786 | -24.90 | 10830.10 |
486 | 2023.03.09 14:47 | close | 158 | 0.10 | 1.19335 | 1.19872 | 1.18772 | -26.30 | 10803.80 |
487 | 2023.03.09 14:47 | close | 157 | 0.10 | 1.19335 | 1.19839 | 1.18739 | -29.60 | 10774.20 |
488 | 2023.03.09 14:47 | close | 154 | 0.10 | 1.19335 | 1.19577 | 1.18477 | -55.80 | 10718.40 |
489 | 2023.03.09 14:47 | close | 153 | 0.10 | 1.19335 | 1.19617 | 1.18517 | -51.80 | 10666.60 |
490 | 2023.03.09 14:47 | close | 152 | 0.10 | 1.19335 | 1.19644 | 1.18544 | -49.10 | 10617.50 |
491 | 2023.03.09 14:47 | close | 151 | 0.10 | 1.19335 | 1.19800 | 1.18700 | -33.50 | 10584.00 |
492 | 2023.03.09 14:47 | close | 150 | 0.10 | 1.19335 | 1.19756 | 1.18656 | -37.90 | 10546.10 |
493 | 2023.03.09 14:47 | close | 149 | 0.10 | 1.19335 | 1.19739 | 1.18639 | -39.60 | 10506.50 |
494 | 2023.03.09 14:47 | close | 148 | 0.10 | 1.19335 | 1.19712 | 1.18612 | -42.30 | 10464.20 |
495 | 2023.03.09 14:47 | close | 147 | 0.10 | 1.19335 | 1.19679 | 1.18579 | -45.60 | 10418.60 |
496 | 2023.03.10 11:00 | sell | 166 | 0.10 | 1.19750 | 0.00000 | 0.00000 | ||
497 | 2023.03.10 11:00 | modify | 166 | 0.10 | 1.19750 | 1.20550 | 1.19450 | ||
498 | 2023.03.10 11:03 | sell | 167 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
499 | 2023.03.10 11:03 | modify | 167 | 0.10 | 1.19720 | 1.20520 | 1.19420 | ||
500 | 2023.03.10 11:23 | sell | 168 | 0.10 | 1.19781 | 0.00000 | 0.00000 | ||
501 | 2023.03.10 11:23 | modify | 168 | 0.10 | 1.19781 | 1.20581 | 1.19481 | ||
502 | 2023.03.10 11:28 | sell | 169 | 0.10 | 1.19821 | 0.00000 | 0.00000 | ||
503 | 2023.03.10 11:28 | modify | 169 | 0.10 | 1.19821 | 1.20621 | 1.19521 | ||
504 | 2023.03.10 11:29 | sell | 170 | 0.10 | 1.19848 | 0.00000 | 0.00000 | ||
505 | 2023.03.10 11:29 | modify | 170 | 0.10 | 1.19848 | 1.20648 | 1.19548 | ||
506 | 2023.03.10 11:29 | sell | 171 | 0.10 | 1.19871 | 0.00000 | 0.00000 | ||
507 | 2023.03.10 11:29 | modify | 171 | 0.10 | 1.19871 | 1.20671 | 1.19571 | ||
508 | 2023.03.10 11:30 | sell | 172 | 0.10 | 1.19905 | 0.00000 | 0.00000 | ||
509 | 2023.03.10 11:30 | modify | 172 | 0.10 | 1.19905 | 1.20705 | 1.19605 | ||
510 | 2023.03.10 11:30 | sell | 173 | 0.10 | 1.19944 | 0.00000 | 0.00000 | ||
511 | 2023.03.10 11:30 | modify | 173 | 0.10 | 1.19944 | 1.20744 | 1.19644 | ||
512 | 2023.03.10 11:33 | sell | 174 | 0.10 | 1.19964 | 0.00000 | 0.00000 | ||
513 | 2023.03.10 11:33 | modify | 174 | 0.10 | 1.19964 | 1.20764 | 1.19664 | ||
514 | 2023.03.10 11:42 | sell | 175 | 0.10 | 1.19993 | 0.00000 | 0.00000 | ||
515 | 2023.03.10 11:42 | modify | 175 | 0.10 | 1.19993 | 1.20793 | 1.19693 | ||
516 | 2023.03.10 11:43 | sell | 176 | 0.10 | 1.20023 | 0.00000 | 0.00000 | ||
517 | 2023.03.10 11:43 | modify | 176 | 0.10 | 1.20023 | 1.20823 | 1.19723 | ||
518 | 2023.03.10 13:30 | sell | 177 | 0.10 | 1.20140 | 0.00000 | 0.00000 | ||
519 | 2023.03.10 13:30 | modify | 177 | 0.10 | 1.20140 | 1.20940 | 1.19840 | ||
520 | 2023.03.10 13:30 | close | 177 | 0.10 | 1.20322 | 1.20940 | 1.19840 | -18.20 | 10400.40 |
521 | 2023.03.10 13:30 | close | 176 | 0.10 | 1.20322 | 1.20823 | 1.19723 | -29.90 | 10370.50 |
522 | 2023.03.10 13:30 | close | 175 | 0.10 | 1.20322 | 1.20793 | 1.19693 | -32.90 | 10337.60 |
523 | 2023.03.10 13:30 | close | 174 | 0.10 | 1.20322 | 1.20764 | 1.19664 | -35.80 | 10301.80 |
524 | 2023.03.10 13:30 | close | 173 | 0.10 | 1.20322 | 1.20744 | 1.19644 | -37.80 | 10264.00 |
525 | 2023.03.10 13:30 | close | 172 | 0.10 | 1.20322 | 1.20705 | 1.19605 | -41.70 | 10222.30 |
526 | 2023.03.10 13:30 | close | 171 | 0.10 | 1.20322 | 1.20671 | 1.19571 | -45.10 | 10177.20 |
527 | 2023.03.10 13:30 | close | 170 | 0.10 | 1.20322 | 1.20648 | 1.19548 | -47.40 | 10129.80 |
528 | 2023.03.10 13:30 | close | 169 | 0.10 | 1.20322 | 1.20621 | 1.19521 | -50.10 | 10079.70 |
529 | 2023.03.10 13:30 | close | 168 | 0.10 | 1.20322 | 1.20581 | 1.19481 | -54.10 | 10025.60 |
530 | 2023.03.10 13:30 | close | 167 | 0.10 | 1.20322 | 1.20520 | 1.19420 | -60.20 | 9965.40 |
531 | 2023.03.10 13:30 | close | 166 | 0.10 | 1.20322 | 1.20550 | 1.19450 | -57.20 | 9908.20 |
532 | 2023.03.13 11:00 | buy | 178 | 0.10 | 1.20694 | 0.00000 | 0.00000 | ||
533 | 2023.03.13 11:00 | modify | 178 | 0.10 | 1.20694 | 1.19894 | 1.20994 | ||
534 | 2023.03.13 11:00 | buy | 179 | 0.10 | 1.20654 | 0.00000 | 0.00000 | ||
535 | 2023.03.13 11:00 | modify | 179 | 0.10 | 1.20654 | 1.19854 | 1.20954 | ||
536 | 2023.03.13 11:04 | buy | 180 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
537 | 2023.03.13 11:04 | modify | 180 | 0.10 | 1.20730 | 1.19930 | 1.21030 | ||
538 | 2023.03.13 11:07 | buy | 181 | 0.10 | 1.20764 | 0.00000 | 0.00000 | ||
539 | 2023.03.13 11:07 | modify | 181 | 0.10 | 1.20764 | 1.19964 | 1.21064 | ||
540 | 2023.03.13 11:08 | buy | 182 | 0.10 | 1.20814 | 0.00000 | 0.00000 | ||
541 | 2023.03.13 11:08 | modify | 182 | 0.10 | 1.20814 | 1.20014 | 1.21114 | ||
542 | 2023.03.13 11:09 | buy | 183 | 0.10 | 1.20782 | 0.00000 | 0.00000 | ||
543 | 2023.03.13 11:09 | modify | 183 | 0.10 | 1.20782 | 1.19982 | 1.21082 | ||
544 | 2023.03.13 11:13 | buy | 184 | 0.10 | 1.20632 | 0.00000 | 0.00000 | ||
545 | 2023.03.13 11:13 | modify | 184 | 0.10 | 1.20632 | 1.19832 | 1.20932 | ||
546 | 2023.03.13 11:16 | buy | 185 | 0.10 | 1.20601 | 0.00000 | 0.00000 | ||
547 | 2023.03.13 11:16 | modify | 185 | 0.10 | 1.20601 | 1.19801 | 1.20901 | ||
548 | 2023.03.13 11:49 | buy | 186 | 0.10 | 1.20856 | 0.00000 | 0.00000 | ||
549 | 2023.03.13 11:49 | modify | 186 | 0.10 | 1.20856 | 1.20056 | 1.21156 | ||
550 | 2023.03.13 11:50 | buy | 187 | 0.10 | 1.20883 | 0.00000 | 0.00000 | ||
551 | 2023.03.13 11:50 | modify | 187 | 0.10 | 1.20883 | 1.20083 | 1.21183 | ||
552 | 2023.03.13 11:51 | sell | 188 | 0.10 | 1.20880 | 0.00000 | 0.00000 | ||
553 | 2023.03.13 11:51 | modify | 188 | 0.10 | 1.20880 | 1.21680 | 1.20580 | ||
554 | 2023.03.13 11:51 | buy | 189 | 0.10 | 1.20901 | 0.00000 | 0.00000 | ||
555 | 2023.03.13 11:51 | modify | 189 | 0.10 | 1.20901 | 1.20101 | 1.21201 | ||
556 | 2023.03.13 12:00 | t/p | 185 | 0.10 | 1.20901 | 1.19801 | 1.20901 | 30.00 | 9938.20 |
557 | 2023.03.13 12:01 | sell | 190 | 0.10 | 1.20911 | 0.00000 | 0.00000 | ||
558 | 2023.03.13 12:01 | modify | 190 | 0.10 | 1.20911 | 1.21711 | 1.20611 | ||
559 | 2023.03.13 12:05 | sell | 191 | 0.10 | 1.20854 | 0.00000 | 0.00000 | ||
560 | 2023.03.13 12:05 | modify | 191 | 0.10 | 1.20854 | 1.21654 | 1.20554 | ||
561 | 2023.03.13 12:06 | t/p | 184 | 0.10 | 1.20932 | 1.19832 | 1.20932 | 30.00 | 9968.20 |
562 | 2023.03.13 12:06 | sell | 192 | 0.10 | 1.20942 | 0.00000 | 0.00000 | ||
563 | 2023.03.13 12:06 | modify | 192 | 0.10 | 1.20942 | 1.21742 | 1.20642 | ||
564 | 2023.03.13 12:15 | sell | 193 | 0.10 | 1.20818 | 0.00000 | 0.00000 | ||
565 | 2023.03.13 12:15 | modify | 193 | 0.10 | 1.20818 | 1.21618 | 1.20518 | ||
566 | 2023.03.13 12:19 | t/p | 190 | 0.10 | 1.20611 | 1.21711 | 1.20611 | 30.00 | 9998.20 |
567 | 2023.03.13 12:19 | t/p | 192 | 0.10 | 1.20642 | 1.21742 | 1.20642 | 30.00 | 10028.20 |
568 | 2023.03.13 12:19 | buy | 194 | 0.10 | 1.20598 | 0.00000 | 0.00000 | ||
569 | 2023.03.13 12:19 | modify | 194 | 0.10 | 1.20598 | 1.19798 | 1.20898 | ||
570 | 2023.03.13 12:20 | buy | 195 | 0.10 | 1.20625 | 0.00000 | 0.00000 | ||
571 | 2023.03.13 12:20 | modify | 195 | 0.10 | 1.20625 | 1.19825 | 1.20925 | ||
572 | 2023.03.13 12:30 | sell | 196 | 0.10 | 1.20784 | 0.00000 | 0.00000 | ||
573 | 2023.03.13 12:30 | modify | 196 | 0.10 | 1.20784 | 1.21584 | 1.20484 | ||
574 | 2023.03.13 12:34 | t/p | 194 | 0.10 | 1.20898 | 1.19798 | 1.20898 | 30.00 | 10058.20 |
575 | 2023.03.13 12:34 | sell | 197 | 0.10 | 1.20908 | 0.00000 | 0.00000 | ||
576 | 2023.03.13 12:34 | modify | 197 | 0.10 | 1.20908 | 1.21708 | 1.20608 | ||
577 | 2023.03.13 12:35 | t/p | 195 | 0.10 | 1.20925 | 1.19825 | 1.20925 | 30.00 | 10088.20 |
578 | 2023.03.13 12:36 | t/p | 179 | 0.10 | 1.20954 | 1.19854 | 1.20954 | 30.00 | 10118.20 |
579 | 2023.03.13 12:36 | sell | 198 | 0.10 | 1.20950 | 0.00000 | 0.00000 | ||
580 | 2023.03.13 12:36 | modify | 198 | 0.10 | 1.20950 | 1.21750 | 1.20650 | ||
581 | 2023.03.13 12:37 | sell | 199 | 0.10 | 1.20928 | 0.00000 | 0.00000 | ||
582 | 2023.03.13 12:37 | modify | 199 | 0.10 | 1.20928 | 1.21728 | 1.20628 | ||
583 | 2023.03.13 12:58 | t/p | 178 | 0.10 | 1.20994 | 1.19894 | 1.20994 | 30.00 | 10148.20 |
584 | 2023.03.13 12:58 | sell | 200 | 0.10 | 1.21002 | 0.00000 | 0.00000 | ||
585 | 2023.03.13 12:58 | modify | 200 | 0.10 | 1.21002 | 1.21802 | 1.20702 | ||
586 | 2023.03.13 12:58 | sell | 201 | 0.10 | 1.21028 | 0.00000 | 0.00000 | ||
587 | 2023.03.13 12:58 | modify | 201 | 0.10 | 1.21028 | 1.21828 | 1.20728 | ||
588 | 2023.03.13 13:12 | t/p | 180 | 0.10 | 1.21030 | 1.19930 | 1.21030 | 30.00 | 10178.20 |
589 | 2023.03.13 13:12 | sell | 202 | 0.10 | 1.21057 | 0.00000 | 0.00000 | ||
590 | 2023.03.13 13:12 | modify | 202 | 0.10 | 1.21057 | 1.21857 | 1.20757 | ||
591 | 2023.03.13 13:13 | t/p | 181 | 0.10 | 1.21064 | 1.19964 | 1.21064 | 30.00 | 10208.20 |
592 | 2023.03.13 13:13 | t/p | 183 | 0.10 | 1.21082 | 1.19982 | 1.21082 | 30.00 | 10238.20 |
593 | 2023.03.13 13:13 | sell | 203 | 0.10 | 1.21086 | 0.00000 | 0.00000 | ||
594 | 2023.03.13 13:13 | modify | 203 | 0.10 | 1.21086 | 1.21886 | 1.20786 | ||
595 | 2023.03.13 13:14 | t/p | 182 | 0.10 | 1.21114 | 1.20014 | 1.21114 | 30.00 | 10268.20 |
596 | 2023.03.13 13:14 | sell | 204 | 0.10 | 1.21118 | 0.00000 | 0.00000 | ||
597 | 2023.03.13 13:14 | modify | 204 | 0.10 | 1.21118 | 1.21918 | 1.20818 | ||
598 | 2023.03.13 13:14 | sell | 205 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
599 | 2023.03.13 13:14 | modify | 205 | 0.10 | 1.21152 | 1.21952 | 1.20852 | ||
600 | 2023.03.13 13:15 | t/p | 186 | 0.10 | 1.21156 | 1.20056 | 1.21156 | 30.00 | 10298.20 |
601 | 2023.03.13 13:15 | t/p | 187 | 0.10 | 1.21183 | 1.20083 | 1.21183 | 30.00 | 10328.20 |
602 | 2023.03.13 13:15 | sell | 206 | 0.10 | 1.21187 | 0.00000 | 0.00000 | ||
603 | 2023.03.13 13:15 | modify | 206 | 0.10 | 1.21187 | 1.21987 | 1.20887 | ||
604 | 2023.03.13 13:15 | t/p | 189 | 0.10 | 1.21201 | 1.20101 | 1.21201 | 30.00 | 10358.20 |
605 | 2023.03.13 13:16 | sell | 207 | 0.10 | 1.21204 | 0.00000 | 0.00000 | ||
606 | 2023.03.13 13:16 | modify | 207 | 0.10 | 1.21204 | 1.22004 | 1.20904 | ||
607 | 2023.03.13 13:16 | sell | 208 | 0.10 | 1.21247 | 0.00000 | 0.00000 | ||
608 | 2023.03.13 13:16 | modify | 208 | 0.10 | 1.21247 | 1.22047 | 1.20947 | ||
609 | 2023.03.13 13:16 | sell | 209 | 0.10 | 1.21268 | 0.00000 | 0.00000 | ||
610 | 2023.03.13 13:16 | modify | 209 | 0.10 | 1.21268 | 1.22068 | 1.20968 | ||
611 | 2023.03.13 13:17 | sell | 210 | 0.10 | 1.21296 | 0.00000 | 0.00000 | ||
612 | 2023.03.13 13:17 | modify | 210 | 0.10 | 1.21296 | 1.22096 | 1.20996 | ||
613 | 2023.03.13 13:25 | close | 210 | 0.10 | 1.21116 | 1.22096 | 1.20996 | 18.00 | 10376.20 |
614 | 2023.03.13 13:25 | close | 209 | 0.10 | 1.21116 | 1.22068 | 1.20968 | 15.20 | 10391.40 |
615 | 2023.03.13 13:25 | close | 208 | 0.10 | 1.21116 | 1.22047 | 1.20947 | 13.10 | 10404.50 |
616 | 2023.03.13 13:25 | close | 207 | 0.10 | 1.21116 | 1.22004 | 1.20904 | 8.80 | 10413.30 |
617 | 2023.03.13 13:25 | close | 206 | 0.10 | 1.21116 | 1.21987 | 1.20887 | 7.10 | 10420.40 |
618 | 2023.03.13 13:25 | close | 205 | 0.10 | 1.21116 | 1.21952 | 1.20852 | 3.60 | 10424.00 |
619 | 2023.03.13 13:25 | close | 204 | 0.10 | 1.21116 | 1.21918 | 1.20818 | 0.20 | 10424.20 |
620 | 2023.03.13 13:25 | close | 203 | 0.10 | 1.21116 | 1.21886 | 1.20786 | -3.00 | 10421.20 |
621 | 2023.03.13 13:25 | close | 202 | 0.10 | 1.21116 | 1.21857 | 1.20757 | -5.90 | 10415.30 |
622 | 2023.03.13 13:25 | close | 201 | 0.10 | 1.21116 | 1.21828 | 1.20728 | -8.80 | 10406.50 |
623 | 2023.03.13 13:25 | close | 200 | 0.10 | 1.21116 | 1.21802 | 1.20702 | -11.40 | 10395.10 |
624 | 2023.03.13 13:25 | close | 199 | 0.10 | 1.21116 | 1.21728 | 1.20628 | -18.80 | 10376.30 |
625 | 2023.03.13 13:25 | close | 198 | 0.10 | 1.21116 | 1.21750 | 1.20650 | -16.60 | 10359.70 |
626 | 2023.03.13 13:25 | close | 197 | 0.10 | 1.21116 | 1.21708 | 1.20608 | -20.80 | 10338.90 |
627 | 2023.03.13 13:25 | close | 196 | 0.10 | 1.21116 | 1.21584 | 1.20484 | -33.20 | 10305.70 |
628 | 2023.03.13 13:25 | close | 193 | 0.10 | 1.21116 | 1.21618 | 1.20518 | -29.80 | 10275.90 |
629 | 2023.03.13 13:25 | close | 191 | 0.10 | 1.21116 | 1.21654 | 1.20554 | -26.20 | 10249.70 |
630 | 2023.03.13 13:25 | close | 188 | 0.10 | 1.21116 | 1.21680 | 1.20580 | -23.60 | 10226.10 |
631 | 2023.03.14 11:00 | buy | 211 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
632 | 2023.03.14 11:00 | modify | 211 | 0.10 | 1.21580 | 1.20780 | 1.21880 | ||
633 | 2023.03.14 11:00 | buy | 212 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
634 | 2023.03.14 11:00 | modify | 212 | 0.10 | 1.21550 | 1.20750 | 1.21850 | ||
635 | 2023.03.14 11:01 | sell | 213 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
636 | 2023.03.14 11:01 | modify | 213 | 0.10 | 1.21584 | 1.22384 | 1.21284 | ||
637 | 2023.03.14 11:01 | buy | 214 | 0.10 | 1.21595 | 0.00000 | 0.00000 | ||
638 | 2023.03.14 11:01 | modify | 214 | 0.10 | 1.21595 | 1.20795 | 1.21895 | ||
639 | 2023.03.14 11:06 | buy | 215 | 0.10 | 1.21517 | 0.00000 | 0.00000 | ||
640 | 2023.03.14 11:06 | modify | 215 | 0.10 | 1.21517 | 1.20717 | 1.21817 | ||
641 | 2023.03.14 11:24 | sell | 216 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
642 | 2023.03.14 11:24 | modify | 216 | 0.10 | 1.21610 | 1.22410 | 1.21310 | ||
643 | 2023.03.14 11:40 | sell | 217 | 0.10 | 1.21640 | 0.00000 | 0.00000 | ||
644 | 2023.03.14 11:40 | modify | 217 | 0.10 | 1.21640 | 1.22440 | 1.21340 | ||
645 | 2023.03.14 11:44 | sell | 218 | 0.10 | 1.21671 | 0.00000 | 0.00000 | ||
646 | 2023.03.14 11:44 | modify | 218 | 0.10 | 1.21671 | 1.22471 | 1.21371 | ||
647 | 2023.03.14 12:05 | sell | 219 | 0.10 | 1.21703 | 0.00000 | 0.00000 | ||
648 | 2023.03.14 12:05 | modify | 219 | 0.10 | 1.21703 | 1.22503 | 1.21403 | ||
649 | 2023.03.14 12:06 | sell | 220 | 0.10 | 1.21739 | 0.00000 | 0.00000 | ||
650 | 2023.03.14 12:06 | modify | 220 | 0.10 | 1.21739 | 1.22539 | 1.21439 | ||
651 | 2023.03.14 12:12 | sell | 221 | 0.10 | 1.21763 | 0.00000 | 0.00000 | ||
652 | 2023.03.14 12:12 | modify | 221 | 0.10 | 1.21763 | 1.22563 | 1.21463 | ||
653 | 2023.03.14 12:18 | sell | 222 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
654 | 2023.03.14 12:18 | modify | 222 | 0.10 | 1.21794 | 1.22594 | 1.21494 | ||
655 | 2023.03.14 12:19 | t/p | 215 | 0.10 | 1.21817 | 1.20717 | 1.21817 | 30.00 | 10256.10 |
656 | 2023.03.14 12:19 | sell | 223 | 0.10 | 1.21829 | 0.00000 | 0.00000 | ||
657 | 2023.03.14 12:19 | modify | 223 | 0.10 | 1.21829 | 1.22629 | 1.21529 | ||
658 | 2023.03.14 12:20 | t/p | 212 | 0.10 | 1.21850 | 1.20750 | 1.21850 | 30.00 | 10286.10 |
659 | 2023.03.14 12:20 | sell | 224 | 0.10 | 1.21858 | 0.00000 | 0.00000 | ||
660 | 2023.03.14 12:20 | modify | 224 | 0.10 | 1.21858 | 1.22658 | 1.21558 | ||
661 | 2023.03.14 12:30 | t/p | 222 | 0.10 | 1.21494 | 1.22594 | 1.21494 | 30.00 | 10316.10 |
662 | 2023.03.14 12:30 | t/p | 223 | 0.10 | 1.21529 | 1.22629 | 1.21529 | 30.00 | 10346.10 |
663 | 2023.03.14 12:30 | t/p | 224 | 0.10 | 1.21558 | 1.22658 | 1.21558 | 30.00 | 10376.10 |
664 | 2023.03.14 12:30 | buy | 225 | 0.10 | 1.21480 | 0.00000 | 0.00000 | ||
665 | 2023.03.14 12:30 | modify | 225 | 0.10 | 1.21480 | 1.20680 | 1.21780 | ||
666 | 2023.03.14 12:30 | buy | 226 | 0.10 | 1.21531 | 0.00000 | 0.00000 | ||
667 | 2023.03.14 12:30 | modify | 226 | 0.10 | 1.21531 | 1.20731 | 1.21831 | ||
668 | 2023.03.14 12:30 | t/p | 220 | 0.10 | 1.21439 | 1.22539 | 1.21439 | 30.00 | 10406.10 |
669 | 2023.03.14 12:30 | t/p | 221 | 0.10 | 1.21463 | 1.22563 | 1.21463 | 30.00 | 10436.10 |
670 | 2023.03.14 12:30 | buy | 227 | 0.10 | 1.21430 | 0.00000 | 0.00000 | ||
671 | 2023.03.14 12:30 | modify | 227 | 0.10 | 1.21430 | 1.20630 | 1.21730 | ||
672 | 2023.03.14 12:30 | t/p | 225 | 0.10 | 1.21780 | 1.20680 | 1.21780 | 30.00 | 10466.10 |
673 | 2023.03.14 12:30 | t/p | 227 | 0.10 | 1.21730 | 1.20630 | 1.21730 | 30.00 | 10496.10 |
674 | 2023.03.14 12:30 | sell | 228 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
675 | 2023.03.14 12:30 | modify | 228 | 0.10 | 1.21804 | 1.22604 | 1.21504 | ||
676 | 2023.03.14 12:30 | sell | 229 | 0.10 | 1.21753 | 0.00000 | 0.00000 | ||
677 | 2023.03.14 12:30 | modify | 229 | 0.10 | 1.21753 | 1.22553 | 1.21453 | ||
678 | 2023.03.14 12:30 | t/p | 211 | 0.10 | 1.21880 | 1.20780 | 1.21880 | 30.00 | 10526.10 |
679 | 2023.03.14 12:30 | t/p | 214 | 0.10 | 1.21895 | 1.20795 | 1.21895 | 30.00 | 10556.10 |
680 | 2023.03.14 12:30 | t/p | 226 | 0.10 | 1.21831 | 1.20731 | 1.21831 | 30.00 | 10586.10 |
681 | 2023.03.14 12:31 | sell | 230 | 0.10 | 1.21907 | 0.00000 | 0.00000 | ||
682 | 2023.03.14 12:31 | modify | 230 | 0.10 | 1.21907 | 1.22707 | 1.21607 | ||
683 | 2023.03.14 12:31 | sell | 231 | 0.10 | 1.22034 | 0.00000 | 0.00000 | ||
684 | 2023.03.14 12:31 | modify | 231 | 0.10 | 1.22034 | 1.22834 | 1.21734 | ||
685 | 2023.03.14 12:31 | sell | 232 | 0.10 | 1.21988 | 0.00000 | 0.00000 | ||
686 | 2023.03.14 12:31 | modify | 232 | 0.10 | 1.21988 | 1.22788 | 1.21688 | ||
687 | 2023.03.14 12:32 | sell | 233 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
688 | 2023.03.14 12:32 | modify | 233 | 0.10 | 1.21970 | 1.22770 | 1.21670 | ||
689 | 2023.03.14 12:32 | sell | 234 | 0.10 | 1.21875 | 0.00000 | 0.00000 | ||
690 | 2023.03.14 12:32 | modify | 234 | 0.10 | 1.21875 | 1.22675 | 1.21575 | ||
691 | 2023.03.14 12:32 | close | 234 | 0.10 | 1.21842 | 1.22675 | 1.21575 | 3.30 | 10589.40 |
692 | 2023.03.14 12:32 | close | 233 | 0.10 | 1.21842 | 1.22770 | 1.21670 | 12.80 | 10602.20 |
693 | 2023.03.14 12:32 | close | 232 | 0.10 | 1.21842 | 1.22788 | 1.21688 | 14.60 | 10616.80 |
694 | 2023.03.14 12:32 | close | 231 | 0.10 | 1.21842 | 1.22834 | 1.21734 | 19.20 | 10636.00 |
695 | 2023.03.14 12:32 | close | 230 | 0.10 | 1.21842 | 1.22707 | 1.21607 | 6.50 | 10642.50 |
696 | 2023.03.14 12:32 | close | 229 | 0.10 | 1.21842 | 1.22553 | 1.21453 | -8.90 | 10633.60 |
697 | 2023.03.14 12:32 | close | 228 | 0.10 | 1.21842 | 1.22604 | 1.21504 | -3.80 | 10629.80 |
698 | 2023.03.14 12:32 | close | 219 | 0.10 | 1.21842 | 1.22503 | 1.21403 | -13.90 | 10615.90 |
699 | 2023.03.14 12:32 | close | 218 | 0.10 | 1.21842 | 1.22471 | 1.21371 | -17.10 | 10598.80 |
700 | 2023.03.14 12:32 | close | 217 | 0.10 | 1.21842 | 1.22440 | 1.21340 | -20.20 | 10578.60 |
701 | 2023.03.14 12:32 | close | 216 | 0.10 | 1.21842 | 1.22410 | 1.21310 | -23.20 | 10555.40 |
702 | 2023.03.14 12:32 | close | 213 | 0.10 | 1.21842 | 1.22384 | 1.21284 | -25.80 | 10529.60 |
703 | 2023.03.15 11:00 | buy | 235 | 0.10 | 1.20719 | 0.00000 | 0.00000 | ||
704 | 2023.03.15 11:00 | modify | 235 | 0.10 | 1.20719 | 1.19919 | 1.21019 | ||
705 | 2023.03.15 11:00 | buy | 236 | 0.10 | 1.20681 | 0.00000 | 0.00000 | ||
706 | 2023.03.15 11:00 | modify | 236 | 0.10 | 1.20681 | 1.19881 | 1.20981 | ||
707 | 2023.03.15 11:02 | buy | 237 | 0.10 | 1.20759 | 0.00000 | 0.00000 | ||
708 | 2023.03.15 11:02 | modify | 237 | 0.10 | 1.20759 | 1.19959 | 1.21059 | ||
709 | 2023.03.15 11:02 | buy | 238 | 0.10 | 1.20784 | 0.00000 | 0.00000 | ||
710 | 2023.03.15 11:02 | modify | 238 | 0.10 | 1.20784 | 1.19984 | 1.21084 | ||
711 | 2023.03.15 11:07 | buy | 239 | 0.10 | 1.20653 | 0.00000 | 0.00000 | ||
712 | 2023.03.15 11:07 | modify | 239 | 0.10 | 1.20653 | 1.19853 | 1.20953 | ||
713 | 2023.03.15 11:08 | buy | 240 | 0.10 | 1.20618 | 0.00000 | 0.00000 | ||
714 | 2023.03.15 11:08 | modify | 240 | 0.10 | 1.20618 | 1.19818 | 1.20918 | ||
715 | 2023.03.15 11:35 | buy | 241 | 0.10 | 1.20820 | 0.00000 | 0.00000 | ||
716 | 2023.03.15 11:35 | modify | 241 | 0.10 | 1.20820 | 1.20020 | 1.21120 | ||
717 | 2023.03.15 11:41 | buy | 242 | 0.10 | 1.20847 | 0.00000 | 0.00000 | ||
718 | 2023.03.15 11:41 | modify | 242 | 0.10 | 1.20847 | 1.20047 | 1.21147 | ||
719 | 2023.03.15 11:42 | buy | 243 | 0.10 | 1.20873 | 0.00000 | 0.00000 | ||
720 | 2023.03.15 11:42 | modify | 243 | 0.10 | 1.20873 | 1.20073 | 1.21173 | ||
721 | 2023.03.15 11:43 | buy | 244 | 0.10 | 1.20905 | 0.00000 | 0.00000 | ||
722 | 2023.03.15 11:43 | modify | 244 | 0.10 | 1.20905 | 1.20105 | 1.21205 | ||
723 | 2023.03.15 12:09 | buy | 245 | 0.10 | 1.20587 | 0.00000 | 0.00000 | ||
724 | 2023.03.15 12:09 | modify | 245 | 0.10 | 1.20587 | 1.19787 | 1.20887 | ||
725 | 2023.03.15 12:09 | buy | 246 | 0.10 | 1.20558 | 0.00000 | 0.00000 | ||
726 | 2023.03.15 12:09 | modify | 246 | 0.10 | 1.20558 | 1.19758 | 1.20858 | ||
727 | 2023.03.15 12:09 | buy | 247 | 0.10 | 1.20486 | 0.00000 | 0.00000 | ||
728 | 2023.03.15 12:09 | modify | 247 | 0.10 | 1.20486 | 1.19686 | 1.20786 | ||
729 | 2023.03.15 12:09 | buy | 248 | 0.10 | 1.20515 | 0.00000 | 0.00000 | ||
730 | 2023.03.15 12:09 | modify | 248 | 0.10 | 1.20515 | 1.19715 | 1.20815 | ||
731 | 2023.03.15 12:10 | buy | 249 | 0.10 | 1.20448 | 0.00000 | 0.00000 | ||
732 | 2023.03.15 12:10 | modify | 249 | 0.10 | 1.20448 | 1.19648 | 1.20748 | ||
733 | 2023.03.15 12:12 | buy | 250 | 0.10 | 1.20527 | 0.00000 | 0.00000 | ||
734 | 2023.03.15 12:12 | modify | 250 | 0.10 | 1.20527 | 1.19727 | 1.20827 | ||
735 | 2023.03.15 12:20 | t/p | 249 | 0.10 | 1.20748 | 1.19648 | 1.20748 | 30.00 | 10559.60 |
736 | 2023.03.15 12:21 | t/p | 247 | 0.10 | 1.20786 | 1.19686 | 1.20786 | 30.00 | 10589.60 |
737 | 2023.03.15 12:26 | t/p | 248 | 0.10 | 1.20815 | 1.19715 | 1.20815 | 30.00 | 10619.60 |
738 | 2023.03.15 12:26 | t/p | 250 | 0.10 | 1.20827 | 1.19727 | 1.20827 | 30.00 | 10649.60 |
739 | 2023.03.15 12:27 | t/p | 246 | 0.10 | 1.20858 | 1.19758 | 1.20858 | 30.00 | 10679.60 |
740 | 2023.03.15 12:27 | t/p | 245 | 0.10 | 1.20887 | 1.19787 | 1.20887 | 30.00 | 10709.60 |
741 | 2023.03.15 12:27 | close | 244 | 0.10 | 1.20905 | 1.20105 | 1.21205 | 0.00 | 10709.60 |
742 | 2023.03.15 12:27 | close | 243 | 0.10 | 1.20905 | 1.20073 | 1.21173 | 3.20 | 10712.80 |
743 | 2023.03.15 12:27 | close | 242 | 0.10 | 1.20905 | 1.20047 | 1.21147 | 5.80 | 10718.60 |
744 | 2023.03.15 12:27 | close | 241 | 0.10 | 1.20905 | 1.20020 | 1.21120 | 8.50 | 10727.10 |
745 | 2023.03.15 12:27 | close | 240 | 0.10 | 1.20905 | 1.19818 | 1.20918 | 28.70 | 10755.80 |
746 | 2023.03.15 12:27 | close | 239 | 0.10 | 1.20905 | 1.19853 | 1.20953 | 25.20 | 10781.00 |
747 | 2023.03.15 12:27 | close | 238 | 0.10 | 1.20905 | 1.19984 | 1.21084 | 12.10 | 10793.10 |
748 | 2023.03.15 12:27 | close | 237 | 0.10 | 1.20905 | 1.19959 | 1.21059 | 14.60 | 10807.70 |
749 | 2023.03.15 12:27 | close | 236 | 0.10 | 1.20905 | 1.19881 | 1.20981 | 22.40 | 10830.10 |
750 | 2023.03.15 12:27 | close | 235 | 0.10 | 1.20905 | 1.19919 | 1.21019 | 18.60 | 10848.70 |
751 | 2023.03.16 11:00 | buy | 251 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
752 | 2023.03.16 11:00 | modify | 251 | 0.10 | 1.20520 | 1.19720 | 1.20820 | ||
753 | 2023.03.16 11:00 | buy | 252 | 0.10 | 1.20483 | 0.00000 | 0.00000 | ||
754 | 2023.03.16 11:00 | modify | 252 | 0.10 | 1.20483 | 1.19683 | 1.20783 | ||
755 | 2023.03.16 11:00 | buy | 253 | 0.10 | 1.20459 | 0.00000 | 0.00000 | ||
756 | 2023.03.16 11:00 | modify | 253 | 0.10 | 1.20459 | 1.19659 | 1.20759 | ||
757 | 2023.03.16 11:03 | buy | 254 | 0.10 | 1.20422 | 0.00000 | 0.00000 | ||
758 | 2023.03.16 11:03 | modify | 254 | 0.10 | 1.20422 | 1.19622 | 1.20722 | ||
759 | 2023.03.16 11:03 | buy | 255 | 0.10 | 1.20406 | 0.00000 | 0.00000 | ||
760 | 2023.03.16 11:03 | modify | 255 | 0.10 | 1.20406 | 1.19606 | 1.20706 | ||
761 | 2023.03.16 11:05 | buy | 256 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
762 | 2023.03.16 11:05 | modify | 256 | 0.10 | 1.20360 | 1.19560 | 1.20660 | ||
763 | 2023.03.16 11:46 | buy | 257 | 0.10 | 1.20559 | 0.00000 | 0.00000 | ||
764 | 2023.03.16 11:46 | modify | 257 | 0.10 | 1.20559 | 1.19759 | 1.20859 | ||
765 | 2023.03.16 11:46 | buy | 258 | 0.10 | 1.20594 | 0.00000 | 0.00000 | ||
766 | 2023.03.16 11:46 | modify | 258 | 0.10 | 1.20594 | 1.19794 | 1.20894 | ||
767 | 2023.03.16 12:25 | buy | 259 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
768 | 2023.03.16 12:25 | modify | 259 | 0.10 | 1.20620 | 1.19820 | 1.20920 | ||
769 | 2023.03.16 12:26 | buy | 260 | 0.10 | 1.20651 | 0.00000 | 0.00000 | ||
770 | 2023.03.16 12:26 | modify | 260 | 0.10 | 1.20651 | 1.19851 | 1.20951 | ||
771 | 2023.03.16 12:27 | buy | 261 | 0.10 | 1.20671 | 0.00000 | 0.00000 | ||
772 | 2023.03.16 12:27 | modify | 261 | 0.10 | 1.20671 | 1.19871 | 1.20971 | ||
773 | 2023.03.16 12:35 | t/p | 256 | 0.10 | 1.20660 | 1.19560 | 1.20660 | 30.00 | 10878.70 |
774 | 2023.03.16 12:35 | sell | 262 | 0.10 | 1.20682 | 0.00000 | 0.00000 | ||
775 | 2023.03.16 12:35 | modify | 262 | 0.10 | 1.20682 | 1.21482 | 1.20382 | ||
776 | 2023.03.16 12:35 | sell | 263 | 0.10 | 1.20704 | 0.00000 | 0.00000 | ||
777 | 2023.03.16 12:35 | modify | 263 | 0.10 | 1.20704 | 1.21504 | 1.20404 | ||
778 | 2023.03.16 12:35 | buy | 264 | 0.10 | 1.20697 | 0.00000 | 0.00000 | ||
779 | 2023.03.16 12:35 | modify | 264 | 0.10 | 1.20697 | 1.19897 | 1.20997 | ||
780 | 2023.03.16 12:52 | sell | 265 | 0.10 | 1.20647 | 0.00000 | 0.00000 | ||
781 | 2023.03.16 12:52 | modify | 265 | 0.10 | 1.20647 | 1.21447 | 1.20347 | ||
782 | 2023.03.16 12:53 | t/p | 255 | 0.10 | 1.20706 | 1.19606 | 1.20706 | 30.00 | 10908.70 |
783 | 2023.03.16 12:54 | t/p | 254 | 0.10 | 1.20722 | 1.19622 | 1.20722 | 30.00 | 10938.70 |
784 | 2023.03.16 12:54 | sell | 266 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
785 | 2023.03.16 12:54 | modify | 266 | 0.10 | 1.20730 | 1.21530 | 1.20430 | ||
786 | 2023.03.16 13:04 | sell | 267 | 0.10 | 1.20605 | 0.00000 | 0.00000 | ||
787 | 2023.03.16 13:04 | modify | 267 | 0.10 | 1.20605 | 1.21405 | 1.20305 | ||
788 | 2023.03.16 13:15 | sell | 268 | 0.10 | 1.20583 | 0.00000 | 0.00000 | ||
789 | 2023.03.16 13:15 | modify | 268 | 0.10 | 1.20583 | 1.21383 | 1.20283 | ||
790 | 2023.03.16 13:22 | t/p | 266 | 0.10 | 1.20430 | 1.21530 | 1.20430 | 30.00 | 10968.70 |
791 | 2023.03.16 13:22 | buy | 269 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
792 | 2023.03.16 13:22 | modify | 269 | 0.10 | 1.20429 | 1.19629 | 1.20729 | ||
793 | 2023.03.16 13:22 | t/p | 262 | 0.10 | 1.20382 | 1.21482 | 1.20382 | 30.00 | 10998.70 |
794 | 2023.03.16 13:22 | t/p | 263 | 0.10 | 1.20404 | 1.21504 | 1.20404 | 30.00 | 11028.70 |
795 | 2023.03.16 13:22 | t/p | 265 | 0.10 | 1.20347 | 1.21447 | 1.20347 | 30.00 | 11058.70 |
796 | 2023.03.16 13:22 | buy | 270 | 0.10 | 1.20348 | 0.00000 | 0.00000 | ||
797 | 2023.03.16 13:22 | modify | 270 | 0.10 | 1.20348 | 1.19548 | 1.20648 | ||
798 | 2023.03.16 13:22 | buy | 271 | 0.10 | 1.20381 | 0.00000 | 0.00000 | ||
799 | 2023.03.16 13:22 | modify | 271 | 0.10 | 1.20381 | 1.19581 | 1.20681 | ||
800 | 2023.03.16 13:23 | t/p | 267 | 0.10 | 1.20305 | 1.21405 | 1.20305 | 30.00 | 11088.70 |
801 | 2023.03.16 13:23 | buy | 272 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
802 | 2023.03.16 13:23 | modify | 272 | 0.10 | 1.20303 | 1.19503 | 1.20603 | ||
803 | 2023.03.16 13:25 | buy | 273 | 0.10 | 1.20401 | 0.00000 | 0.00000 | ||
804 | 2023.03.16 13:25 | modify | 273 | 0.10 | 1.20401 | 1.19601 | 1.20701 | ||
805 | 2023.03.16 13:30 | close | 273 | 0.10 | 1.20557 | 1.19601 | 1.20701 | 15.60 | 11104.30 |
806 | 2023.03.16 13:30 | close | 272 | 0.10 | 1.20557 | 1.19503 | 1.20603 | 25.40 | 11129.70 |
807 | 2023.03.16 13:30 | close | 271 | 0.10 | 1.20557 | 1.19581 | 1.20681 | 17.60 | 11147.30 |
808 | 2023.03.16 13:30 | close | 270 | 0.10 | 1.20557 | 1.19548 | 1.20648 | 20.90 | 11168.20 |
809 | 2023.03.16 13:30 | close | 269 | 0.10 | 1.20557 | 1.19629 | 1.20729 | 12.80 | 11181.00 |
810 | 2023.03.16 13:30 | close | 268 | 0.10 | 1.20587 | 1.21383 | 1.20283 | -0.40 | 11180.60 |
811 | 2023.03.16 13:30 | close | 264 | 0.10 | 1.20557 | 1.19897 | 1.20997 | -14.00 | 11166.60 |
812 | 2023.03.16 13:30 | close | 261 | 0.10 | 1.20557 | 1.19871 | 1.20971 | -11.40 | 11155.20 |
813 | 2023.03.16 13:30 | close | 260 | 0.10 | 1.20557 | 1.19851 | 1.20951 | -9.40 | 11145.80 |
814 | 2023.03.16 13:30 | close | 259 | 0.10 | 1.20557 | 1.19820 | 1.20920 | -6.30 | 11139.50 |
815 | 2023.03.16 13:30 | close | 258 | 0.10 | 1.20557 | 1.19794 | 1.20894 | -3.70 | 11135.80 |
816 | 2023.03.16 13:30 | close | 257 | 0.10 | 1.20557 | 1.19759 | 1.20859 | -0.20 | 11135.60 |
817 | 2023.03.16 13:30 | close | 253 | 0.10 | 1.20557 | 1.19659 | 1.20759 | 9.80 | 11145.40 |
818 | 2023.03.16 13:30 | close | 252 | 0.10 | 1.20557 | 1.19683 | 1.20783 | 7.40 | 11152.80 |
819 | 2023.03.16 13:30 | close | 251 | 0.10 | 1.20557 | 1.19720 | 1.20820 | 3.70 | 11156.50 |
820 | 2023.03.17 11:00 | buy | 274 | 0.10 | 1.21383 | 0.00000 | 0.00000 | ||
821 | 2023.03.17 11:00 | modify | 274 | 0.10 | 1.21383 | 1.20583 | 1.21683 | ||
822 | 2023.03.17 11:10 | buy | 275 | 0.10 | 1.21347 | 0.00000 | 0.00000 | ||
823 | 2023.03.17 11:10 | modify | 275 | 0.10 | 1.21347 | 1.20547 | 1.21647 | ||
824 | 2023.03.17 11:18 | buy | 276 | 0.10 | 1.21417 | 0.00000 | 0.00000 | ||
825 | 2023.03.17 11:18 | modify | 276 | 0.10 | 1.21417 | 1.20617 | 1.21717 | ||
826 | 2023.03.17 11:30 | buy | 277 | 0.10 | 1.21323 | 0.00000 | 0.00000 | ||
827 | 2023.03.17 11:30 | modify | 277 | 0.10 | 1.21323 | 1.20523 | 1.21623 | ||
828 | 2023.03.17 11:31 | buy | 278 | 0.10 | 1.21291 | 0.00000 | 0.00000 | ||
829 | 2023.03.17 11:31 | modify | 278 | 0.10 | 1.21291 | 1.20491 | 1.21591 | ||
830 | 2023.03.17 11:31 | buy | 279 | 0.10 | 1.21267 | 0.00000 | 0.00000 | ||
831 | 2023.03.17 11:31 | modify | 279 | 0.10 | 1.21267 | 1.20467 | 1.21567 | ||
832 | 2023.03.17 11:33 | buy | 280 | 0.10 | 1.21233 | 0.00000 | 0.00000 | ||
833 | 2023.03.17 11:33 | modify | 280 | 0.10 | 1.21233 | 1.20433 | 1.21533 | ||
834 | 2023.03.17 11:37 | buy | 281 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
835 | 2023.03.17 11:37 | modify | 281 | 0.10 | 1.21200 | 1.20400 | 1.21500 | ||
836 | 2023.03.17 11:43 | buy | 282 | 0.10 | 1.21169 | 0.00000 | 0.00000 | ||
837 | 2023.03.17 11:43 | modify | 282 | 0.10 | 1.21169 | 1.20369 | 1.21469 | ||
838 | 2023.03.17 12:59 | sell | 283 | 0.10 | 1.21353 | 0.00000 | 0.00000 | ||
839 | 2023.03.17 12:59 | modify | 283 | 0.10 | 1.21353 | 1.22153 | 1.21053 | ||
840 | 2023.03.17 13:00 | sell | 284 | 0.10 | 1.21390 | 0.00000 | 0.00000 | ||
841 | 2023.03.17 13:00 | modify | 284 | 0.10 | 1.21390 | 1.22190 | 1.21090 | ||
842 | 2023.03.17 13:02 | sell | 285 | 0.10 | 1.21418 | 0.00000 | 0.00000 | ||
843 | 2023.03.17 13:02 | modify | 285 | 0.10 | 1.21418 | 1.22218 | 1.21118 | ||
844 | 2023.03.17 13:03 | sell | 286 | 0.10 | 1.21446 | 0.00000 | 0.00000 | ||
845 | 2023.03.17 13:03 | modify | 286 | 0.10 | 1.21446 | 1.22246 | 1.21146 | ||
846 | 2023.03.17 13:26 | t/p | 282 | 0.10 | 1.21469 | 1.20369 | 1.21469 | 30.00 | 11186.50 |
847 | 2023.03.17 13:26 | sell | 287 | 0.10 | 1.21476 | 0.00000 | 0.00000 | ||
848 | 2023.03.17 13:26 | modify | 287 | 0.10 | 1.21476 | 1.22276 | 1.21176 | ||
849 | 2023.03.17 13:48 | sell | 288 | 0.10 | 1.21322 | 0.00000 | 0.00000 | ||
850 | 2023.03.17 13:48 | modify | 288 | 0.10 | 1.21322 | 1.22122 | 1.21022 | ||
851 | 2023.03.17 14:00 | t/p | 280 | 0.10 | 1.21533 | 1.20433 | 1.21533 | 30.00 | 11216.50 |
852 | 2023.03.17 14:00 | t/p | 281 | 0.10 | 1.21500 | 1.20400 | 1.21500 | 30.00 | 11246.50 |
853 | 2023.03.17 14:00 | sell | 289 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
854 | 2023.03.17 14:00 | modify | 289 | 0.10 | 1.21541 | 1.22341 | 1.21241 | ||
855 | 2023.03.17 14:00 | t/p | 278 | 0.10 | 1.21591 | 1.20491 | 1.21591 | 30.00 | 11276.50 |
856 | 2023.03.17 14:00 | t/p | 279 | 0.10 | 1.21567 | 1.20467 | 1.21567 | 30.00 | 11306.50 |
857 | 2023.03.17 14:00 | sell | 290 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
858 | 2023.03.17 14:00 | modify | 290 | 0.10 | 1.21600 | 1.22400 | 1.21300 | ||
859 | 2023.03.17 14:00 | t/p | 275 | 0.10 | 1.21647 | 1.20547 | 1.21647 | 30.00 | 11336.50 |
860 | 2023.03.17 14:00 | t/p | 277 | 0.10 | 1.21623 | 1.20523 | 1.21623 | 30.00 | 11366.50 |
861 | 2023.03.17 14:00 | sell | 291 | 0.10 | 1.21658 | 0.00000 | 0.00000 | ||
862 | 2023.03.17 14:00 | modify | 291 | 0.10 | 1.21658 | 1.22458 | 1.21358 | ||
863 | 2023.03.17 14:00 | sell | 292 | 0.10 | 1.21619 | 0.00000 | 0.00000 | ||
864 | 2023.03.17 14:00 | modify | 292 | 0.10 | 1.21619 | 1.22419 | 1.21319 | ||
865 | 2023.03.17 14:02 | sell | 293 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
866 | 2023.03.17 14:02 | modify | 293 | 0.10 | 1.21559 | 1.22359 | 1.21259 | ||
867 | 2023.03.17 14:06 | sell | 294 | 0.10 | 1.21495 | 0.00000 | 0.00000 | ||
868 | 2023.03.17 14:06 | modify | 294 | 0.10 | 1.21495 | 1.22295 | 1.21195 | ||
869 | 2023.03.17 16:00 | close | 294 | 0.10 | 1.21399 | 1.22295 | 1.21195 | 9.60 | 11376.10 |
870 | 2023.03.17 16:00 | close | 293 | 0.10 | 1.21399 | 1.22359 | 1.21259 | 16.00 | 11392.10 |
871 | 2023.03.17 16:00 | close | 292 | 0.10 | 1.21399 | 1.22419 | 1.21319 | 22.00 | 11414.10 |
872 | 2023.03.17 16:00 | close | 291 | 0.10 | 1.21399 | 1.22458 | 1.21358 | 25.90 | 11440.00 |
873 | 2023.03.17 16:00 | close | 290 | 0.10 | 1.21399 | 1.22400 | 1.21300 | 20.10 | 11460.10 |
874 | 2023.03.17 16:00 | close | 289 | 0.10 | 1.21399 | 1.22341 | 1.21241 | 14.20 | 11474.30 |
875 | 2023.03.17 16:00 | close | 288 | 0.10 | 1.21399 | 1.22122 | 1.21022 | -7.70 | 11466.60 |
876 | 2023.03.17 16:00 | close | 287 | 0.10 | 1.21399 | 1.22276 | 1.21176 | 7.70 | 11474.30 |
877 | 2023.03.17 16:00 | close | 286 | 0.10 | 1.21399 | 1.22246 | 1.21146 | 4.70 | 11479.00 |
878 | 2023.03.17 16:00 | close | 285 | 0.10 | 1.21399 | 1.22218 | 1.21118 | 1.90 | 11480.90 |
879 | 2023.03.17 16:00 | close | 284 | 0.10 | 1.21399 | 1.22190 | 1.21090 | -0.90 | 11480.00 |
880 | 2023.03.17 16:00 | close | 283 | 0.10 | 1.21399 | 1.22153 | 1.21053 | -4.60 | 11475.40 |
881 | 2023.03.17 16:00 | close | 276 | 0.10 | 1.21369 | 1.20617 | 1.21717 | -4.80 | 11470.60 |
882 | 2023.03.17 16:00 | close | 274 | 0.10 | 1.21369 | 1.20583 | 1.21683 | -1.40 | 11469.20 |
883 | 2023.03.20 11:00 | sell | 295 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
884 | 2023.03.20 11:00 | modify | 295 | 0.10 | 1.22223 | 1.23023 | 1.21923 | ||
885 | 2023.03.20 11:02 | sell | 296 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
886 | 2023.03.20 11:02 | modify | 296 | 0.10 | 1.22185 | 1.22985 | 1.21885 | ||
887 | 2023.03.20 11:02 | sell | 297 | 0.10 | 1.22153 | 0.00000 | 0.00000 | ||
888 | 2023.03.20 11:02 | modify | 297 | 0.10 | 1.22153 | 1.22953 | 1.21853 | ||
889 | 2023.03.20 11:34 | sell | 298 | 0.10 | 1.22127 | 0.00000 | 0.00000 | ||
890 | 2023.03.20 11:34 | modify | 298 | 0.10 | 1.22127 | 1.22927 | 1.21827 | ||
891 | 2023.03.20 11:49 | sell | 299 | 0.10 | 1.22257 | 0.00000 | 0.00000 | ||
892 | 2023.03.20 11:49 | modify | 299 | 0.10 | 1.22257 | 1.23057 | 1.21957 | ||
893 | 2023.03.20 11:51 | sell | 300 | 0.10 | 1.22284 | 0.00000 | 0.00000 | ||
894 | 2023.03.20 11:51 | modify | 300 | 0.10 | 1.22284 | 1.23084 | 1.21984 | ||
895 | 2023.03.20 11:57 | sell | 301 | 0.10 | 1.22313 | 0.00000 | 0.00000 | ||
896 | 2023.03.20 11:57 | modify | 301 | 0.10 | 1.22313 | 1.23113 | 1.22013 | ||
897 | 2023.03.20 12:00 | sell | 302 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
898 | 2023.03.20 12:00 | modify | 302 | 0.10 | 1.22355 | 1.23155 | 1.22055 | ||
899 | 2023.03.20 12:00 | sell | 303 | 0.10 | 1.22376 | 0.00000 | 0.00000 | ||
900 | 2023.03.20 12:00 | modify | 303 | 0.10 | 1.22376 | 1.23176 | 1.22076 | ||
901 | 2023.03.20 12:40 | sell | 304 | 0.10 | 1.22407 | 0.00000 | 0.00000 | ||
902 | 2023.03.20 12:40 | modify | 304 | 0.10 | 1.22407 | 1.23207 | 1.22107 | ||
903 | 2023.03.20 13:24 | sell | 305 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
904 | 2023.03.20 13:24 | modify | 305 | 0.10 | 1.22436 | 1.23236 | 1.22136 | ||
905 | 2023.03.20 13:27 | sell | 306 | 0.10 | 1.22464 | 0.00000 | 0.00000 | ||
906 | 2023.03.20 13:27 | modify | 306 | 0.10 | 1.22464 | 1.23264 | 1.22164 | ||
907 | 2023.03.20 13:42 | sell | 307 | 0.10 | 1.22529 | 0.00000 | 0.00000 | ||
908 | 2023.03.20 13:42 | modify | 307 | 0.10 | 1.22529 | 1.23329 | 1.22229 | ||
909 | 2023.03.20 13:43 | sell | 308 | 0.10 | 1.22554 | 0.00000 | 0.00000 | ||
910 | 2023.03.20 13:43 | modify | 308 | 0.10 | 1.22554 | 1.23354 | 1.22254 | ||
911 | 2023.03.20 13:43 | sell | 309 | 0.10 | 1.22585 | 0.00000 | 0.00000 | ||
912 | 2023.03.20 13:43 | modify | 309 | 0.10 | 1.22585 | 1.23385 | 1.22285 | ||
913 | 2023.03.20 13:58 | sell | 310 | 0.10 | 1.22618 | 0.00000 | 0.00000 | ||
914 | 2023.03.20 13:58 | modify | 310 | 0.10 | 1.22618 | 1.23418 | 1.22318 | ||
915 | 2023.03.20 13:58 | close | 310 | 0.10 | 1.22654 | 1.23418 | 1.22318 | -3.60 | 11465.60 |
916 | 2023.03.20 13:58 | close | 309 | 0.10 | 1.22654 | 1.23385 | 1.22285 | -6.90 | 11458.70 |
917 | 2023.03.20 13:58 | close | 308 | 0.10 | 1.22654 | 1.23354 | 1.22254 | -10.00 | 11448.70 |
918 | 2023.03.20 13:58 | close | 307 | 0.10 | 1.22654 | 1.23329 | 1.22229 | -12.50 | 11436.20 |
919 | 2023.03.20 13:58 | close | 306 | 0.10 | 1.22654 | 1.23264 | 1.22164 | -19.00 | 11417.20 |
920 | 2023.03.20 13:58 | close | 305 | 0.10 | 1.22654 | 1.23236 | 1.22136 | -21.80 | 11395.40 |
921 | 2023.03.20 13:58 | close | 304 | 0.10 | 1.22654 | 1.23207 | 1.22107 | -24.70 | 11370.70 |
922 | 2023.03.20 13:58 | close | 303 | 0.10 | 1.22654 | 1.23176 | 1.22076 | -27.80 | 11342.90 |
923 | 2023.03.20 13:58 | close | 302 | 0.10 | 1.22654 | 1.23155 | 1.22055 | -29.90 | 11313.00 |
924 | 2023.03.20 13:58 | close | 301 | 0.10 | 1.22654 | 1.23113 | 1.22013 | -34.10 | 11278.90 |
925 | 2023.03.20 13:58 | close | 300 | 0.10 | 1.22654 | 1.23084 | 1.21984 | -37.00 | 11241.90 |
926 | 2023.03.20 13:58 | close | 299 | 0.10 | 1.22654 | 1.23057 | 1.21957 | -39.70 | 11202.20 |
927 | 2023.03.20 13:58 | close | 298 | 0.10 | 1.22654 | 1.22927 | 1.21827 | -52.70 | 11149.50 |
928 | 2023.03.20 13:58 | close | 297 | 0.10 | 1.22654 | 1.22953 | 1.21853 | -50.10 | 11099.40 |
929 | 2023.03.20 13:58 | close | 296 | 0.10 | 1.22654 | 1.22985 | 1.21885 | -46.90 | 11052.50 |
930 | 2023.03.20 13:58 | close | 295 | 0.10 | 1.22654 | 1.23023 | 1.21923 | -43.10 | 11009.40 |
931 | 2023.03.21 11:00 | sell | 311 | 0.10 | 1.22559 | 0.00000 | 0.00000 | ||
932 | 2023.03.21 11:00 | modify | 311 | 0.10 | 1.22559 | 1.23359 | 1.22259 | ||
933 | 2023.03.21 11:03 | sell | 312 | 0.10 | 1.22524 | 0.00000 | 0.00000 | ||
934 | 2023.03.21 11:03 | modify | 312 | 0.10 | 1.22524 | 1.23324 | 1.22224 | ||
935 | 2023.03.21 11:12 | sell | 313 | 0.10 | 1.22496 | 0.00000 | 0.00000 | ||
936 | 2023.03.21 11:12 | modify | 313 | 0.10 | 1.22496 | 1.23296 | 1.22196 | ||
937 | 2023.03.21 11:17 | sell | 314 | 0.10 | 1.22468 | 0.00000 | 0.00000 | ||
938 | 2023.03.21 11:17 | modify | 314 | 0.10 | 1.22468 | 1.23268 | 1.22168 | ||
939 | 2023.03.21 11:18 | buy | 315 | 0.10 | 1.22491 | 0.00000 | 0.00000 | ||
940 | 2023.03.21 11:18 | modify | 315 | 0.10 | 1.22491 | 1.21691 | 1.22791 | ||
941 | 2023.03.21 12:33 | buy | 316 | 0.10 | 1.22469 | 0.00000 | 0.00000 | ||
942 | 2023.03.21 12:33 | modify | 316 | 0.10 | 1.22469 | 1.21669 | 1.22769 | ||
943 | 2023.03.21 12:57 | buy | 317 | 0.10 | 1.22438 | 0.00000 | 0.00000 | ||
944 | 2023.03.21 12:57 | modify | 317 | 0.10 | 1.22438 | 1.21638 | 1.22738 | ||
945 | 2023.03.21 13:09 | buy | 318 | 0.10 | 1.22406 | 0.00000 | 0.00000 | ||
946 | 2023.03.21 13:09 | modify | 318 | 0.10 | 1.22406 | 1.21606 | 1.22706 | ||
947 | 2023.03.21 13:19 | buy | 319 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
948 | 2023.03.21 13:19 | modify | 319 | 0.10 | 1.22379 | 1.21579 | 1.22679 | ||
949 | 2023.03.21 13:38 | buy | 320 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
950 | 2023.03.21 13:38 | modify | 320 | 0.10 | 1.22340 | 1.21540 | 1.22640 | ||
951 | 2023.03.21 13:41 | buy | 321 | 0.10 | 1.22319 | 0.00000 | 0.00000 | ||
952 | 2023.03.21 13:41 | modify | 321 | 0.10 | 1.22319 | 1.21519 | 1.22619 | ||
953 | 2023.03.21 13:44 | buy | 322 | 0.10 | 1.22285 | 0.00000 | 0.00000 | ||
954 | 2023.03.21 13:44 | modify | 322 | 0.10 | 1.22285 | 1.21485 | 1.22585 | ||
955 | 2023.03.21 13:44 | t/p | 311 | 0.10 | 1.22259 | 1.23359 | 1.22259 | 30.00 | 11039.40 |
956 | 2023.03.21 13:44 | buy | 323 | 0.10 | 1.22256 | 0.00000 | 0.00000 | ||
957 | 2023.03.21 13:44 | modify | 323 | 0.10 | 1.22256 | 1.21456 | 1.22556 | ||
958 | 2023.03.21 14:20 | buy | 324 | 0.10 | 1.22227 | 0.00000 | 0.00000 | ||
959 | 2023.03.21 14:20 | modify | 324 | 0.10 | 1.22227 | 1.21427 | 1.22527 | ||
960 | 2023.03.21 14:20 | t/p | 312 | 0.10 | 1.22224 | 1.23324 | 1.22224 | 30.00 | 11069.40 |
961 | 2023.03.21 14:23 | t/p | 313 | 0.10 | 1.22196 | 1.23296 | 1.22196 | 30.00 | 11099.40 |
962 | 2023.03.21 14:23 | buy | 325 | 0.10 | 1.22192 | 0.00000 | 0.00000 | ||
963 | 2023.03.21 14:23 | modify | 325 | 0.10 | 1.22192 | 1.21392 | 1.22492 | ||
964 | 2023.03.21 14:25 | t/p | 314 | 0.10 | 1.22168 | 1.23268 | 1.22168 | 30.00 | 11129.40 |
965 | 2023.03.21 14:25 | buy | 326 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
966 | 2023.03.21 14:25 | modify | 326 | 0.10 | 1.22168 | 1.21368 | 1.22468 | ||
967 | 2023.03.21 14:36 | buy | 327 | 0.10 | 1.22142 | 0.00000 | 0.00000 | ||
968 | 2023.03.21 14:36 | modify | 327 | 0.10 | 1.22142 | 1.21342 | 1.22442 | ||
969 | 2023.03.21 15:26 | buy | 328 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
970 | 2023.03.21 15:26 | modify | 328 | 0.10 | 1.22109 | 1.21309 | 1.22409 | ||
971 | 2023.03.21 15:26 | buy | 329 | 0.10 | 1.22086 | 0.00000 | 0.00000 | ||
972 | 2023.03.21 15:26 | modify | 329 | 0.10 | 1.22086 | 1.21286 | 1.22386 | ||
973 | 2023.03.21 15:27 | buy | 330 | 0.10 | 1.22046 | 0.00000 | 0.00000 | ||
974 | 2023.03.21 15:27 | modify | 330 | 0.10 | 1.22046 | 1.21246 | 1.22346 | ||
975 | 2023.03.21 15:36 | buy | 331 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
976 | 2023.03.21 15:36 | modify | 331 | 0.10 | 1.22014 | 1.21214 | 1.22314 | ||
977 | 2023.03.21 15:36 | buy | 332 | 0.10 | 1.21985 | 0.00000 | 0.00000 | ||
978 | 2023.03.21 15:36 | modify | 332 | 0.10 | 1.21985 | 1.21185 | 1.22285 | ||
979 | 2023.03.21 15:37 | close | 332 | 0.10 | 1.21925 | 1.21185 | 1.22285 | -6.00 | 11123.40 |
980 | 2023.03.21 15:37 | close | 331 | 0.10 | 1.21925 | 1.21214 | 1.22314 | -8.90 | 11114.50 |
981 | 2023.03.21 15:37 | close | 330 | 0.10 | 1.21925 | 1.21246 | 1.22346 | -12.10 | 11102.40 |
982 | 2023.03.21 15:37 | close | 329 | 0.10 | 1.21925 | 1.21286 | 1.22386 | -16.10 | 11086.30 |
983 | 2023.03.21 15:37 | close | 328 | 0.10 | 1.21925 | 1.21309 | 1.22409 | -18.40 | 11067.90 |
984 | 2023.03.21 15:37 | close | 327 | 0.10 | 1.21925 | 1.21342 | 1.22442 | -21.70 | 11046.20 |
985 | 2023.03.21 15:37 | close | 326 | 0.10 | 1.21925 | 1.21368 | 1.22468 | -24.30 | 11021.90 |
986 | 2023.03.21 15:37 | close | 325 | 0.10 | 1.21925 | 1.21392 | 1.22492 | -26.70 | 10995.20 |
987 | 2023.03.21 15:37 | close | 324 | 0.10 | 1.21925 | 1.21427 | 1.22527 | -30.20 | 10965.00 |
988 | 2023.03.21 15:37 | close | 323 | 0.10 | 1.21925 | 1.21456 | 1.22556 | -33.10 | 10931.90 |
989 | 2023.03.21 15:37 | close | 322 | 0.10 | 1.21925 | 1.21485 | 1.22585 | -36.00 | 10895.90 |
990 | 2023.03.21 15:37 | close | 321 | 0.10 | 1.21925 | 1.21519 | 1.22619 | -39.40 | 10856.50 |
991 | 2023.03.21 15:37 | close | 320 | 0.10 | 1.21925 | 1.21540 | 1.22640 | -41.50 | 10815.00 |
992 | 2023.03.21 15:37 | close | 319 | 0.10 | 1.21925 | 1.21579 | 1.22679 | -45.40 | 10769.60 |
993 | 2023.03.21 15:37 | close | 318 | 0.10 | 1.21925 | 1.21606 | 1.22706 | -48.10 | 10721.50 |
994 | 2023.03.21 15:37 | close | 317 | 0.10 | 1.21925 | 1.21638 | 1.22738 | -51.30 | 10670.20 |
995 | 2023.03.21 15:37 | close | 316 | 0.10 | 1.21925 | 1.21669 | 1.22769 | -54.40 | 10615.80 |
996 | 2023.03.21 15:37 | close | 315 | 0.10 | 1.21925 | 1.21691 | 1.22791 | -56.60 | 10559.20 |
997 | 2023.03.22 11:00 | sell | 333 | 0.10 | 1.22873 | 0.00000 | 0.00000 | ||
998 | 2023.03.22 11:00 | modify | 333 | 0.10 | 1.22873 | 1.23673 | 1.22573 | ||
999 | 2023.03.22 11:02 | sell | 334 | 0.10 | 1.22841 | 0.00000 | 0.00000 | ||
1000 | 2023.03.22 11:02 | modify | 334 | 0.10 | 1.22841 | 1.23641 | 1.22541 | ||
1001 | 2023.03.22 11:25 | sell | 335 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
1002 | 2023.03.22 11:25 | modify | 335 | 0.10 | 1.22804 | 1.23604 | 1.22504 | ||
1003 | 2023.03.22 11:30 | sell | 336 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
1004 | 2023.03.22 11:30 | modify | 336 | 0.10 | 1.22782 | 1.23582 | 1.22482 | ||
1005 | 2023.03.22 11:34 | buy | 337 | 0.10 | 1.22783 | 0.00000 | 0.00000 | ||
1006 | 2023.03.22 11:34 | modify | 337 | 0.10 | 1.22783 | 1.21983 | 1.23083 | ||
1007 | 2023.03.22 11:34 | sell | 338 | 0.10 | 1.22764 | 0.00000 | 0.00000 | ||
1008 | 2023.03.22 11:34 | modify | 338 | 0.10 | 1.22764 | 1.23564 | 1.22464 | ||
1009 | 2023.03.22 11:39 | buy | 339 | 0.10 | 1.22753 | 0.00000 | 0.00000 | ||
1010 | 2023.03.22 11:39 | modify | 339 | 0.10 | 1.22753 | 1.21953 | 1.23053 | ||
1011 | 2023.03.22 11:46 | buy | 340 | 0.10 | 1.22718 | 0.00000 | 0.00000 | ||
1012 | 2023.03.22 11:46 | modify | 340 | 0.10 | 1.22718 | 1.21918 | 1.23018 | ||
1013 | 2023.03.22 12:21 | buy | 341 | 0.10 | 1.22818 | 0.00000 | 0.00000 | ||
1014 | 2023.03.22 12:21 | modify | 341 | 0.10 | 1.22818 | 1.22018 | 1.23118 | ||
1015 | 2023.03.22 12:41 | buy | 342 | 0.10 | 1.22692 | 0.00000 | 0.00000 | ||
1016 | 2023.03.22 12:41 | modify | 342 | 0.10 | 1.22692 | 1.21892 | 1.22992 | ||
1017 | 2023.03.22 12:45 | buy | 343 | 0.10 | 1.22663 | 0.00000 | 0.00000 | ||
1018 | 2023.03.22 12:45 | modify | 343 | 0.10 | 1.22663 | 1.21863 | 1.22963 | ||
1019 | 2023.03.22 13:20 | buy | 344 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
1020 | 2023.03.22 13:20 | modify | 344 | 0.10 | 1.22630 | 1.21830 | 1.22930 | ||
1021 | 2023.03.22 13:22 | buy | 345 | 0.10 | 1.22603 | 0.00000 | 0.00000 | ||
1022 | 2023.03.22 13:22 | modify | 345 | 0.10 | 1.22603 | 1.21803 | 1.22903 | ||
1023 | 2023.03.22 13:33 | t/p | 333 | 0.10 | 1.22573 | 1.23673 | 1.22573 | 30.00 | 10589.20 |
1024 | 2023.03.22 13:33 | buy | 346 | 0.10 | 1.22569 | 0.00000 | 0.00000 | ||
1025 | 2023.03.22 13:33 | modify | 346 | 0.10 | 1.22569 | 1.21769 | 1.22869 | ||
1026 | 2023.03.22 13:37 | t/p | 334 | 0.10 | 1.22541 | 1.23641 | 1.22541 | 30.00 | 10619.20 |
1027 | 2023.03.22 13:37 | t/p | 335 | 0.10 | 1.22504 | 1.23604 | 1.22504 | 30.00 | 10649.20 |
1028 | 2023.03.22 13:37 | buy | 347 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
1029 | 2023.03.22 13:37 | modify | 347 | 0.10 | 1.22500 | 1.21700 | 1.22800 | ||
1030 | 2023.03.22 13:39 | t/p | 336 | 0.10 | 1.22482 | 1.23582 | 1.22482 | 30.00 | 10679.20 |
1031 | 2023.03.22 13:39 | buy | 348 | 0.10 | 1.22478 | 0.00000 | 0.00000 | ||
1032 | 2023.03.22 13:39 | modify | 348 | 0.10 | 1.22478 | 1.21678 | 1.22778 | ||
1033 | 2023.03.22 13:39 | t/p | 338 | 0.10 | 1.22464 | 1.23564 | 1.22464 | 30.00 | 10709.20 |
1034 | 2023.03.22 13:40 | buy | 349 | 0.10 | 1.22445 | 0.00000 | 0.00000 | ||
1035 | 2023.03.22 13:40 | modify | 349 | 0.10 | 1.22445 | 1.21645 | 1.22745 | ||
1036 | 2023.03.22 13:44 | buy | 350 | 0.10 | 1.22418 | 0.00000 | 0.00000 | ||
1037 | 2023.03.22 13:44 | modify | 350 | 0.10 | 1.22418 | 1.21618 | 1.22718 | ||
1038 | 2023.03.22 13:47 | buy | 351 | 0.10 | 1.22388 | 0.00000 | 0.00000 | ||
1039 | 2023.03.22 13:47 | modify | 351 | 0.10 | 1.22388 | 1.21588 | 1.22688 | ||
1040 | 2023.03.22 13:55 | buy | 352 | 0.10 | 1.22350 | 0.00000 | 0.00000 | ||
1041 | 2023.03.22 13:55 | modify | 352 | 0.10 | 1.22350 | 1.21550 | 1.22650 | ||
1042 | 2023.03.22 13:56 | buy | 353 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
1043 | 2023.03.22 13:56 | modify | 353 | 0.10 | 1.22331 | 1.21531 | 1.22631 | ||
1044 | 2023.03.22 14:02 | buy | 354 | 0.10 | 1.22291 | 0.00000 | 0.00000 | ||
1045 | 2023.03.22 14:02 | modify | 354 | 0.10 | 1.22291 | 1.21491 | 1.22591 | ||
1046 | 2023.03.22 14:03 | buy | 355 | 0.10 | 1.22266 | 0.00000 | 0.00000 | ||
1047 | 2023.03.22 14:03 | modify | 355 | 0.10 | 1.22266 | 1.21466 | 1.22566 | ||
1048 | 2023.03.22 14:03 | buy | 356 | 0.10 | 1.22237 | 0.00000 | 0.00000 | ||
1049 | 2023.03.22 14:03 | modify | 356 | 0.10 | 1.22237 | 1.21437 | 1.22537 | ||
1050 | 2023.03.22 17:29 | sell | 357 | 0.10 | 1.22425 | 0.00000 | 0.00000 | ||
1051 | 2023.03.22 17:29 | modify | 357 | 0.10 | 1.22425 | 1.23225 | 1.22125 | ||
1052 | 2023.03.22 17:31 | sell | 358 | 0.10 | 1.22456 | 0.00000 | 0.00000 | ||
1053 | 2023.03.22 17:31 | modify | 358 | 0.10 | 1.22456 | 1.23256 | 1.22156 | ||
1054 | 2023.03.22 17:34 | sell | 359 | 0.10 | 1.22484 | 0.00000 | 0.00000 | ||
1055 | 2023.03.22 17:34 | modify | 359 | 0.10 | 1.22484 | 1.23284 | 1.22184 | ||
1056 | 2023.03.22 17:36 | sell | 360 | 0.10 | 1.22513 | 0.00000 | 0.00000 | ||
1057 | 2023.03.22 17:36 | modify | 360 | 0.10 | 1.22513 | 1.23313 | 1.22213 | ||
1058 | 2023.03.22 18:00 | t/p | 352 | 0.10 | 1.22650 | 1.21550 | 1.22650 | 30.00 | 10739.20 |
1059 | 2023.03.22 18:00 | t/p | 353 | 0.10 | 1.22631 | 1.21531 | 1.22631 | 30.00 | 10769.20 |
1060 | 2023.03.22 18:00 | t/p | 354 | 0.10 | 1.22591 | 1.21491 | 1.22591 | 30.00 | 10799.20 |
1061 | 2023.03.22 18:00 | t/p | 355 | 0.10 | 1.22566 | 1.21466 | 1.22566 | 30.00 | 10829.20 |
1062 | 2023.03.22 18:00 | t/p | 356 | 0.10 | 1.22537 | 1.21437 | 1.22537 | 30.00 | 10859.20 |
1063 | 2023.03.22 18:00 | close | 360 | 0.10 | 1.22708 | 1.23313 | 1.22213 | -19.50 | 10839.70 |
1064 | 2023.03.22 18:00 | close | 359 | 0.10 | 1.22708 | 1.23284 | 1.22184 | -22.40 | 10817.30 |
1065 | 2023.03.22 18:00 | close | 358 | 0.10 | 1.22708 | 1.23256 | 1.22156 | -25.20 | 10792.10 |
1066 | 2023.03.22 18:00 | close | 357 | 0.10 | 1.22708 | 1.23225 | 1.22125 | -28.30 | 10763.80 |
1067 | 2023.03.22 18:00 | close | 351 | 0.10 | 1.22678 | 1.21588 | 1.22688 | 29.00 | 10792.80 |
1068 | 2023.03.22 18:00 | close | 350 | 0.10 | 1.22678 | 1.21618 | 1.22718 | 26.00 | 10818.80 |
1069 | 2023.03.22 18:00 | close | 349 | 0.10 | 1.22678 | 1.21645 | 1.22745 | 23.30 | 10842.10 |
1070 | 2023.03.22 18:00 | close | 348 | 0.10 | 1.22678 | 1.21678 | 1.22778 | 20.00 | 10862.10 |
1071 | 2023.03.22 18:00 | close | 347 | 0.10 | 1.22678 | 1.21700 | 1.22800 | 17.80 | 10879.90 |
1072 | 2023.03.22 18:00 | close | 346 | 0.10 | 1.22678 | 1.21769 | 1.22869 | 10.90 | 10890.80 |
1073 | 2023.03.22 18:00 | close | 345 | 0.10 | 1.22678 | 1.21803 | 1.22903 | 7.50 | 10898.30 |
1074 | 2023.03.22 18:00 | close | 344 | 0.10 | 1.22678 | 1.21830 | 1.22930 | 4.80 | 10903.10 |
1075 | 2023.03.22 18:00 | close | 343 | 0.10 | 1.22678 | 1.21863 | 1.22963 | 1.50 | 10904.60 |
1076 | 2023.03.22 18:00 | close | 342 | 0.10 | 1.22678 | 1.21892 | 1.22992 | -1.40 | 10903.20 |
1077 | 2023.03.22 18:00 | close | 341 | 0.10 | 1.22678 | 1.22018 | 1.23118 | -14.00 | 10889.20 |
1078 | 2023.03.22 18:00 | close | 340 | 0.10 | 1.22678 | 1.21918 | 1.23018 | -4.00 | 10885.20 |
1079 | 2023.03.22 18:00 | close | 339 | 0.10 | 1.22678 | 1.21953 | 1.23053 | -7.50 | 10877.70 |
1080 | 2023.03.22 18:00 | close | 337 | 0.10 | 1.22678 | 1.21983 | 1.23083 | -10.50 | 10867.20 |
1081 | 2023.03.23 11:00 | buy | 361 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
1082 | 2023.03.23 11:00 | modify | 361 | 0.10 | 1.22913 | 1.22113 | 1.23213 | ||
1083 | 2023.03.23 11:00 | buy | 362 | 0.10 | 1.22953 | 0.00000 | 0.00000 | ||
1084 | 2023.03.23 11:00 | modify | 362 | 0.10 | 1.22953 | 1.22153 | 1.23253 | ||
1085 | 2023.03.23 11:01 | buy | 363 | 0.10 | 1.22977 | 0.00000 | 0.00000 | ||
1086 | 2023.03.23 11:01 | modify | 363 | 0.10 | 1.22977 | 1.22177 | 1.23277 | ||
1087 | 2023.03.23 11:05 | buy | 364 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
1088 | 2023.03.23 11:05 | modify | 364 | 0.10 | 1.23004 | 1.22204 | 1.23304 | ||
1089 | 2023.03.23 11:33 | buy | 365 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
1090 | 2023.03.23 11:33 | modify | 365 | 0.10 | 1.22883 | 1.22083 | 1.23183 | ||
1091 | 2023.03.23 11:36 | buy | 366 | 0.10 | 1.22851 | 0.00000 | 0.00000 | ||
1092 | 2023.03.23 11:36 | modify | 366 | 0.10 | 1.22851 | 1.22051 | 1.23151 | ||
1093 | 2023.03.23 11:55 | buy | 367 | 0.10 | 1.23047 | 0.00000 | 0.00000 | ||
1094 | 2023.03.23 11:55 | modify | 367 | 0.10 | 1.23047 | 1.22247 | 1.23347 | ||
1095 | 2023.03.23 11:55 | buy | 368 | 0.10 | 1.23066 | 0.00000 | 0.00000 | ||
1096 | 2023.03.23 11:55 | modify | 368 | 0.10 | 1.23066 | 1.22266 | 1.23366 | ||
1097 | 2023.03.23 11:56 | buy | 369 | 0.10 | 1.23096 | 0.00000 | 0.00000 | ||
1098 | 2023.03.23 11:56 | modify | 369 | 0.10 | 1.23096 | 1.22296 | 1.23396 | ||
1099 | 2023.03.23 12:00 | sell | 370 | 0.10 | 1.23131 | 0.00000 | 0.00000 | ||
1100 | 2023.03.23 12:00 | modify | 370 | 0.10 | 1.23131 | 1.23931 | 1.22831 | ||
1101 | 2023.03.23 12:00 | t/p | 361 | 0.10 | 1.23213 | 1.22113 | 1.23213 | 30.00 | 10897.20 |
1102 | 2023.03.23 12:00 | t/p | 365 | 0.10 | 1.23183 | 1.22083 | 1.23183 | 30.00 | 10927.20 |
1103 | 2023.03.23 12:00 | t/p | 366 | 0.10 | 1.23151 | 1.22051 | 1.23151 | 30.00 | 10957.20 |
1104 | 2023.03.23 12:00 | sell | 371 | 0.10 | 1.23215 | 0.00000 | 0.00000 | ||
1105 | 2023.03.23 12:00 | modify | 371 | 0.10 | 1.23215 | 1.24015 | 1.22915 | ||
1106 | 2023.03.23 12:00 | t/p | 362 | 0.10 | 1.23253 | 1.22153 | 1.23253 | 30.00 | 10987.20 |
1107 | 2023.03.23 12:00 | t/p | 363 | 0.10 | 1.23277 | 1.22177 | 1.23277 | 30.00 | 11017.20 |
1108 | 2023.03.23 12:00 | sell | 372 | 0.10 | 1.23243 | 0.00000 | 0.00000 | ||
1109 | 2023.03.23 12:00 | modify | 372 | 0.10 | 1.23243 | 1.24043 | 1.22943 | ||
1110 | 2023.03.23 12:01 | sell | 373 | 0.10 | 1.23287 | 0.00000 | 0.00000 | ||
1111 | 2023.03.23 12:01 | modify | 373 | 0.10 | 1.23287 | 1.24087 | 1.22987 | ||
1112 | 2023.03.23 12:01 | sell | 374 | 0.10 | 1.23141 | 0.00000 | 0.00000 | ||
1113 | 2023.03.23 12:01 | modify | 374 | 0.10 | 1.23141 | 1.23941 | 1.22841 | ||
1114 | 2023.03.23 12:02 | buy | 375 | 0.10 | 1.23126 | 0.00000 | 0.00000 | ||
1115 | 2023.03.23 12:02 | modify | 375 | 0.10 | 1.23126 | 1.22326 | 1.23426 | ||
1116 | 2023.03.23 12:04 | t/p | 373 | 0.10 | 1.22987 | 1.24087 | 1.22987 | 30.00 | 11047.20 |
1117 | 2023.03.23 12:04 | buy | 376 | 0.10 | 1.22976 | 0.00000 | 0.00000 | ||
1118 | 2023.03.23 12:04 | modify | 376 | 0.10 | 1.22976 | 1.22176 | 1.23276 | ||
1119 | 2023.03.23 12:10 | sell | 377 | 0.10 | 1.23103 | 0.00000 | 0.00000 | ||
1120 | 2023.03.23 12:10 | modify | 377 | 0.10 | 1.23103 | 1.23903 | 1.22803 | ||
1121 | 2023.03.23 12:15 | sell | 378 | 0.10 | 1.23179 | 0.00000 | 0.00000 | ||
1122 | 2023.03.23 12:15 | modify | 378 | 0.10 | 1.23179 | 1.23979 | 1.22879 | ||
1123 | 2023.03.23 12:19 | t/p | 376 | 0.10 | 1.23276 | 1.22176 | 1.23276 | 30.00 | 11077.20 |
1124 | 2023.03.23 12:20 | t/p | 364 | 0.10 | 1.23304 | 1.22204 | 1.23304 | 30.00 | 11107.20 |
1125 | 2023.03.23 12:20 | sell | 379 | 0.10 | 1.23314 | 0.00000 | 0.00000 | ||
1126 | 2023.03.23 12:20 | modify | 379 | 0.10 | 1.23314 | 1.24114 | 1.23014 | ||
1127 | 2023.03.23 12:20 | t/p | 367 | 0.10 | 1.23347 | 1.22247 | 1.23347 | 30.00 | 11137.20 |
1128 | 2023.03.23 12:20 | sell | 380 | 0.10 | 1.23347 | 0.00000 | 0.00000 | ||
1129 | 2023.03.23 12:20 | modify | 380 | 0.10 | 1.23347 | 1.24147 | 1.23047 | ||
1130 | 2023.03.23 12:21 | t/p | 368 | 0.10 | 1.23366 | 1.22266 | 1.23366 | 30.00 | 11167.20 |
1131 | 2023.03.23 12:21 | sell | 381 | 0.10 | 1.23368 | 0.00000 | 0.00000 | ||
1132 | 2023.03.23 12:21 | modify | 381 | 0.10 | 1.23368 | 1.24168 | 1.23068 | ||
1133 | 2023.03.23 12:24 | sell | 382 | 0.10 | 1.23274 | 0.00000 | 0.00000 | ||
1134 | 2023.03.23 12:24 | modify | 382 | 0.10 | 1.23274 | 1.24074 | 1.22974 | ||
1135 | 2023.03.23 12:25 | close | 382 | 0.10 | 1.23244 | 1.24074 | 1.22974 | 3.00 | 11170.20 |
1136 | 2023.03.23 12:25 | close | 381 | 0.10 | 1.23244 | 1.24168 | 1.23068 | 12.40 | 11182.60 |
1137 | 2023.03.23 12:25 | close | 380 | 0.10 | 1.23244 | 1.24147 | 1.23047 | 10.30 | 11192.90 |
1138 | 2023.03.23 12:25 | close | 379 | 0.10 | 1.23244 | 1.24114 | 1.23014 | 7.00 | 11199.90 |
1139 | 2023.03.23 12:25 | close | 378 | 0.10 | 1.23244 | 1.23979 | 1.22879 | -6.50 | 11193.40 |
1140 | 2023.03.23 12:25 | close | 377 | 0.10 | 1.23244 | 1.23903 | 1.22803 | -14.10 | 11179.30 |
1141 | 2023.03.23 12:25 | close | 375 | 0.10 | 1.23214 | 1.22326 | 1.23426 | 8.80 | 11188.10 |
1142 | 2023.03.23 12:25 | close | 374 | 0.10 | 1.23244 | 1.23941 | 1.22841 | -10.30 | 11177.80 |
1143 | 2023.03.23 12:25 | close | 372 | 0.10 | 1.23244 | 1.24043 | 1.22943 | -0.10 | 11177.70 |
1144 | 2023.03.23 12:25 | close | 371 | 0.10 | 1.23244 | 1.24015 | 1.22915 | -2.90 | 11174.80 |
1145 | 2023.03.23 12:25 | close | 370 | 0.10 | 1.23244 | 1.23931 | 1.22831 | -11.30 | 11163.50 |
1146 | 2023.03.23 12:25 | close | 369 | 0.10 | 1.23214 | 1.22296 | 1.23396 | 11.80 | 11175.30 |
1147 | 2023.03.24 11:00 | buy | 383 | 0.10 | 1.22049 | 0.00000 | 0.00000 | ||
1148 | 2023.03.24 11:00 | modify | 383 | 0.10 | 1.22049 | 1.21249 | 1.22349 | ||
1149 | 2023.03.24 11:00 | buy | 384 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
1150 | 2023.03.24 11:00 | modify | 384 | 0.10 | 1.22013 | 1.21213 | 1.22313 | ||
1151 | 2023.03.24 11:01 | buy | 385 | 0.10 | 1.21987 | 0.00000 | 0.00000 | ||
1152 | 2023.03.24 11:01 | modify | 385 | 0.10 | 1.21987 | 1.21187 | 1.22287 | ||
1153 | 2023.03.24 11:02 | buy | 386 | 0.10 | 1.21955 | 0.00000 | 0.00000 | ||
1154 | 2023.03.24 11:02 | modify | 386 | 0.10 | 1.21955 | 1.21155 | 1.22255 | ||
1155 | 2023.03.24 11:06 | buy | 387 | 0.10 | 1.21928 | 0.00000 | 0.00000 | ||
1156 | 2023.03.24 11:06 | modify | 387 | 0.10 | 1.21928 | 1.21128 | 1.22228 | ||
1157 | 2023.03.24 11:16 | buy | 388 | 0.10 | 1.22079 | 0.00000 | 0.00000 | ||
1158 | 2023.03.24 11:16 | modify | 388 | 0.10 | 1.22079 | 1.21279 | 1.22379 | ||
1159 | 2023.03.24 11:19 | buy | 389 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
1160 | 2023.03.24 11:19 | modify | 389 | 0.10 | 1.22120 | 1.21320 | 1.22420 | ||
1161 | 2023.03.24 11:21 | buy | 390 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
1162 | 2023.03.24 11:21 | modify | 390 | 0.10 | 1.22144 | 1.21344 | 1.22444 | ||
1163 | 2023.03.24 11:38 | buy | 391 | 0.10 | 1.22173 | 0.00000 | 0.00000 | ||
1164 | 2023.03.24 11:38 | modify | 391 | 0.10 | 1.22173 | 1.21373 | 1.22473 | ||
1165 | 2023.03.24 11:58 | buy | 392 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
1166 | 2023.03.24 11:58 | modify | 392 | 0.10 | 1.22200 | 1.21400 | 1.22500 | ||
1167 | 2023.03.24 13:06 | buy | 393 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
1168 | 2023.03.24 13:06 | modify | 393 | 0.10 | 1.22230 | 1.21430 | 1.22530 | ||
1169 | 2023.03.24 13:27 | sell | 394 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
1170 | 2023.03.24 13:27 | modify | 394 | 0.10 | 1.22210 | 1.23010 | 1.21910 | ||
1171 | 2023.03.24 13:27 | t/p | 387 | 0.10 | 1.22228 | 1.21128 | 1.22228 | 30.00 | 11205.30 |
1172 | 2023.03.24 13:27 | sell | 395 | 0.10 | 1.22232 | 0.00000 | 0.00000 | ||
1173 | 2023.03.24 13:27 | modify | 395 | 0.10 | 1.22232 | 1.23032 | 1.21932 | ||
1174 | 2023.03.24 13:29 | t/p | 386 | 0.10 | 1.22255 | 1.21155 | 1.22255 | 30.00 | 11235.30 |
1175 | 2023.03.24 13:29 | sell | 396 | 0.10 | 1.22273 | 0.00000 | 0.00000 | ||
1176 | 2023.03.24 13:29 | modify | 396 | 0.10 | 1.22273 | 1.23073 | 1.21973 | ||
1177 | 2023.03.24 13:29 | t/p | 385 | 0.10 | 1.22287 | 1.21187 | 1.22287 | 30.00 | 11265.30 |
1178 | 2023.03.24 13:29 | sell | 397 | 0.10 | 1.22292 | 0.00000 | 0.00000 | ||
1179 | 2023.03.24 13:29 | modify | 397 | 0.10 | 1.22292 | 1.23092 | 1.21992 | ||
1180 | 2023.03.24 13:41 | sell | 398 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
1181 | 2023.03.24 13:41 | modify | 398 | 0.10 | 1.22180 | 1.22980 | 1.21880 | ||
1182 | 2023.03.24 13:46 | sell | 399 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
1183 | 2023.03.24 13:46 | modify | 399 | 0.10 | 1.22150 | 1.22950 | 1.21850 | ||
1184 | 2023.03.24 13:49 | t/p | 397 | 0.10 | 1.21992 | 1.23092 | 1.21992 | 30.00 | 11295.30 |
1185 | 2023.03.24 13:49 | buy | 400 | 0.10 | 1.21989 | 0.00000 | 0.00000 | ||
1186 | 2023.03.24 13:49 | modify | 400 | 0.10 | 1.21989 | 1.21189 | 1.22289 | ||
1187 | 2023.03.24 14:01 | sell | 401 | 0.10 | 1.22122 | 0.00000 | 0.00000 | ||
1188 | 2023.03.24 14:01 | modify | 401 | 0.10 | 1.22122 | 1.22922 | 1.21822 | ||
1189 | 2023.03.24 14:13 | t/p | 400 | 0.10 | 1.22289 | 1.21189 | 1.22289 | 30.00 | 11325.30 |
1190 | 2023.03.24 14:13 | sell | 402 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
1191 | 2023.03.24 14:13 | modify | 402 | 0.10 | 1.22300 | 1.23100 | 1.22000 | ||
1192 | 2023.03.24 18:33 | buy | 403 | 0.10 | 1.22259 | 0.00000 | 0.00000 | ||
1193 | 2023.03.24 18:33 | modify | 403 | 0.10 | 1.22259 | 1.21459 | 1.22559 | ||
1194 | 2023.03.24 19:21 | t/p | 384 | 0.10 | 1.22313 | 1.21213 | 1.22313 | 30.00 | 11355.30 |
1195 | 2023.03.24 19:22 | sell | 404 | 0.10 | 1.22321 | 0.00000 | 0.00000 | ||
1196 | 2023.03.24 19:22 | modify | 404 | 0.10 | 1.22321 | 1.23121 | 1.22021 | ||
1197 | 2023.03.26 22:01 | t/p | 383 | 0.10 | 1.22349 | 1.21249 | 1.22349 | 30.00 | 11385.30 |
1198 | 2023.03.26 22:01 | sell | 405 | 0.10 | 1.22354 | 0.00000 | 0.00000 | ||
1199 | 2023.03.26 22:01 | modify | 405 | 0.10 | 1.22354 | 1.23154 | 1.22054 | ||
1200 | 2023.03.26 22:20 | t/p | 388 | 0.10 | 1.22379 | 1.21279 | 1.22379 | 30.00 | 11415.30 |
1201 | 2023.03.26 22:20 | sell | 406 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
1202 | 2023.03.26 22:20 | modify | 406 | 0.10 | 1.22380 | 1.23180 | 1.22080 | ||
1203 | 2023.03.26 22:23 | sell | 407 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
1204 | 2023.03.26 22:23 | modify | 407 | 0.10 | 1.22410 | 1.23210 | 1.22110 | ||
1205 | 2023.03.26 22:23 | t/p | 389 | 0.10 | 1.22420 | 1.21320 | 1.22420 | 30.00 | 11445.30 |
1206 | 2023.03.26 22:47 | sell | 408 | 0.10 | 1.22439 | 0.00000 | 0.00000 | ||
1207 | 2023.03.26 22:47 | modify | 408 | 0.10 | 1.22439 | 1.23239 | 1.22139 | ||
1208 | 2023.03.26 22:48 | t/p | 390 | 0.10 | 1.22444 | 1.21344 | 1.22444 | 30.00 | 11475.30 |
1209 | 2023.03.26 23:00 | close | 408 | 0.10 | 1.22467 | 1.23239 | 1.22139 | -2.80 | 11472.50 |
1210 | 2023.03.26 23:00 | close | 407 | 0.10 | 1.22467 | 1.23210 | 1.22110 | -5.70 | 11466.80 |
1211 | 2023.03.26 23:00 | close | 406 | 0.10 | 1.22467 | 1.23180 | 1.22080 | -8.70 | 11458.10 |
1212 | 2023.03.26 23:00 | close | 405 | 0.10 | 1.22467 | 1.23154 | 1.22054 | -11.30 | 11446.80 |
1213 | 2023.03.26 23:00 | close | 404 | 0.10 | 1.22467 | 1.23121 | 1.22021 | -14.60 | 11432.20 |
1214 | 2023.03.26 23:00 | close | 403 | 0.10 | 1.22437 | 1.21459 | 1.22559 | 17.80 | 11450.00 |
1215 | 2023.03.26 23:00 | close | 402 | 0.10 | 1.22467 | 1.23100 | 1.22000 | -16.70 | 11433.30 |
1216 | 2023.03.26 23:00 | close | 401 | 0.10 | 1.22467 | 1.22922 | 1.21822 | -34.50 | 11398.80 |
1217 | 2023.03.26 23:00 | close | 399 | 0.10 | 1.22467 | 1.22950 | 1.21850 | -31.70 | 11367.10 |
1218 | 2023.03.26 23:00 | close | 398 | 0.10 | 1.22467 | 1.22980 | 1.21880 | -28.70 | 11338.40 |
1219 | 2023.03.26 23:00 | close | 396 | 0.10 | 1.22467 | 1.23073 | 1.21973 | -19.40 | 11319.00 |
1220 | 2023.03.26 23:00 | close | 395 | 0.10 | 1.22467 | 1.23032 | 1.21932 | -23.50 | 11295.50 |
1221 | 2023.03.26 23:00 | close | 394 | 0.10 | 1.22467 | 1.23010 | 1.21910 | -25.70 | 11269.80 |
1222 | 2023.03.26 23:00 | close | 393 | 0.10 | 1.22437 | 1.21430 | 1.22530 | 20.70 | 11290.50 |
1223 | 2023.03.26 23:00 | close | 392 | 0.10 | 1.22437 | 1.21400 | 1.22500 | 23.70 | 11314.20 |
1224 | 2023.03.26 23:00 | close | 391 | 0.10 | 1.22437 | 1.21373 | 1.22473 | 26.40 | 11340.60 |
1225 | 2023.03.27 11:00 | sell | 409 | 0.10 | 1.22628 | 0.00000 | 0.00000 | ||
1226 | 2023.03.27 11:00 | modify | 409 | 0.10 | 1.22628 | 1.23428 | 1.22328 | ||
1227 | 2023.03.27 11:06 | sell | 410 | 0.10 | 1.22666 | 0.00000 | 0.00000 | ||
1228 | 2023.03.27 11:06 | modify | 410 | 0.10 | 1.22666 | 1.23466 | 1.22366 | ||
1229 | 2023.03.27 11:07 | sell | 411 | 0.10 | 1.22694 | 0.00000 | 0.00000 | ||
1230 | 2023.03.27 11:07 | modify | 411 | 0.10 | 1.22694 | 1.23494 | 1.22394 | ||
1231 | 2023.03.27 11:07 | sell | 412 | 0.10 | 1.22725 | 0.00000 | 0.00000 | ||
1232 | 2023.03.27 11:07 | modify | 412 | 0.10 | 1.22725 | 1.23525 | 1.22425 | ||
1233 | 2023.03.27 12:19 | sell | 413 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
1234 | 2023.03.27 12:19 | modify | 413 | 0.10 | 1.22593 | 1.23393 | 1.22293 | ||
1235 | 2023.03.27 12:38 | buy | 414 | 0.10 | 1.22598 | 0.00000 | 0.00000 | ||
1236 | 2023.03.27 12:38 | modify | 414 | 0.10 | 1.22598 | 1.21798 | 1.22898 | ||
1237 | 2023.03.27 12:38 | sell | 415 | 0.10 | 1.22582 | 0.00000 | 0.00000 | ||
1238 | 2023.03.27 12:38 | modify | 415 | 0.10 | 1.22582 | 1.23382 | 1.22282 | ||
1239 | 2023.03.27 12:47 | buy | 416 | 0.10 | 1.22566 | 0.00000 | 0.00000 | ||
1240 | 2023.03.27 12:47 | modify | 416 | 0.10 | 1.22566 | 1.21766 | 1.22866 | ||
1241 | 2023.03.27 12:48 | buy | 417 | 0.10 | 1.22538 | 0.00000 | 0.00000 | ||
1242 | 2023.03.27 12:48 | modify | 417 | 0.10 | 1.22538 | 1.21738 | 1.22838 | ||
1243 | 2023.03.27 12:53 | buy | 418 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
1244 | 2023.03.27 12:53 | modify | 418 | 0.10 | 1.22505 | 1.21705 | 1.22805 | ||
1245 | 2023.03.27 12:57 | buy | 419 | 0.10 | 1.22478 | 0.00000 | 0.00000 | ||
1246 | 2023.03.27 12:57 | modify | 419 | 0.10 | 1.22478 | 1.21678 | 1.22778 | ||
1247 | 2023.03.27 12:58 | buy | 420 | 0.10 | 1.22439 | 0.00000 | 0.00000 | ||
1248 | 2023.03.27 12:58 | modify | 420 | 0.10 | 1.22439 | 1.21639 | 1.22739 | ||
1249 | 2023.03.27 13:26 | buy | 421 | 0.10 | 1.22628 | 0.00000 | 0.00000 | ||
1250 | 2023.03.27 13:26 | modify | 421 | 0.10 | 1.22628 | 1.21828 | 1.22928 | ||
1251 | 2023.03.27 13:43 | t/p | 420 | 0.10 | 1.22739 | 1.21639 | 1.22739 | 30.00 | 11370.60 |
1252 | 2023.03.27 13:43 | sell | 422 | 0.10 | 1.22761 | 0.00000 | 0.00000 | ||
1253 | 2023.03.27 13:43 | modify | 422 | 0.10 | 1.22761 | 1.23561 | 1.22461 | ||
1254 | 2023.03.27 13:44 | t/p | 419 | 0.10 | 1.22778 | 1.21678 | 1.22778 | 30.00 | 11400.60 |
1255 | 2023.03.27 13:44 | sell | 423 | 0.10 | 1.22789 | 0.00000 | 0.00000 | ||
1256 | 2023.03.27 13:44 | modify | 423 | 0.10 | 1.22789 | 1.23589 | 1.22489 | ||
1257 | 2023.03.27 13:52 | t/p | 418 | 0.10 | 1.22805 | 1.21705 | 1.22805 | 30.00 | 11430.60 |
1258 | 2023.03.27 14:04 | sell | 424 | 0.10 | 1.22808 | 0.00000 | 0.00000 | ||
1259 | 2023.03.27 14:04 | modify | 424 | 0.10 | 1.22808 | 1.23608 | 1.22508 | ||
1260 | 2023.03.27 14:08 | t/p | 417 | 0.10 | 1.22838 | 1.21738 | 1.22838 | 30.00 | 11460.60 |
1261 | 2023.03.27 14:08 | sell | 425 | 0.10 | 1.22840 | 0.00000 | 0.00000 | ||
1262 | 2023.03.27 14:08 | modify | 425 | 0.10 | 1.22840 | 1.23640 | 1.22540 | ||
1263 | 2023.03.27 14:09 | t/p | 416 | 0.10 | 1.22866 | 1.21766 | 1.22866 | 30.00 | 11490.60 |
1264 | 2023.03.27 14:09 | sell | 426 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
1265 | 2023.03.27 14:09 | modify | 426 | 0.10 | 1.22882 | 1.23682 | 1.22582 | ||
1266 | 2023.03.27 14:09 | t/p | 414 | 0.10 | 1.22898 | 1.21798 | 1.22898 | 30.00 | 11520.60 |
1267 | 2023.03.27 14:09 | sell | 427 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
1268 | 2023.03.27 14:09 | modify | 427 | 0.10 | 1.22901 | 1.23701 | 1.22601 | ||
1269 | 2023.03.27 14:27 | t/p | 421 | 0.10 | 1.22928 | 1.21828 | 1.22928 | 30.00 | 11550.60 |
1270 | 2023.03.27 14:27 | sell | 428 | 0.10 | 1.22929 | 0.00000 | 0.00000 | ||
1271 | 2023.03.27 14:27 | modify | 428 | 0.10 | 1.22929 | 1.23729 | 1.22629 | ||
1272 | 2023.03.27 15:26 | buy | 429 | 0.10 | 1.22688 | 0.00000 | 0.00000 | ||
1273 | 2023.03.27 15:26 | modify | 429 | 0.10 | 1.22688 | 1.21888 | 1.22988 | ||
1274 | 2023.03.27 15:31 | close | 429 | 0.10 | 1.22649 | 1.21888 | 1.22988 | -3.90 | 11546.70 |
1275 | 2023.03.27 15:31 | close | 428 | 0.10 | 1.22679 | 1.23729 | 1.22629 | 25.00 | 11571.70 |
1276 | 2023.03.27 15:31 | close | 427 | 0.10 | 1.22679 | 1.23701 | 1.22601 | 22.20 | 11593.90 |
1277 | 2023.03.27 15:31 | close | 426 | 0.10 | 1.22679 | 1.23682 | 1.22582 | 20.30 | 11614.20 |
1278 | 2023.03.27 15:31 | close | 425 | 0.10 | 1.22679 | 1.23640 | 1.22540 | 16.10 | 11630.30 |
1279 | 2023.03.27 15:31 | close | 424 | 0.10 | 1.22679 | 1.23608 | 1.22508 | 12.90 | 11643.20 |
1280 | 2023.03.27 15:31 | close | 423 | 0.10 | 1.22679 | 1.23589 | 1.22489 | 11.00 | 11654.20 |
1281 | 2023.03.27 15:31 | close | 422 | 0.10 | 1.22679 | 1.23561 | 1.22461 | 8.20 | 11662.40 |
1282 | 2023.03.27 15:31 | close | 415 | 0.10 | 1.22679 | 1.23382 | 1.22282 | -9.70 | 11652.70 |
1283 | 2023.03.27 15:31 | close | 413 | 0.10 | 1.22679 | 1.23393 | 1.22293 | -8.60 | 11644.10 |
1284 | 2023.03.27 15:31 | close | 412 | 0.10 | 1.22679 | 1.23525 | 1.22425 | 4.60 | 11648.70 |
1285 | 2023.03.27 15:31 | close | 411 | 0.10 | 1.22679 | 1.23494 | 1.22394 | 1.50 | 11650.20 |
1286 | 2023.03.27 15:31 | close | 410 | 0.10 | 1.22679 | 1.23466 | 1.22366 | -1.30 | 11648.90 |
1287 | 2023.03.27 15:31 | close | 409 | 0.10 | 1.22679 | 1.23428 | 1.22328 | -5.10 | 11643.80 |
1288 | 2023.03.28 11:00 | sell | 430 | 0.10 | 1.23118 | 0.00000 | 0.00000 | ||
1289 | 2023.03.28 11:00 | modify | 430 | 0.10 | 1.23118 | 1.23918 | 1.22818 | ||
1290 | 2023.03.28 11:01 | sell | 431 | 0.10 | 1.23084 | 0.00000 | 0.00000 | ||
1291 | 2023.03.28 11:01 | modify | 431 | 0.10 | 1.23084 | 1.23884 | 1.22784 | ||
1292 | 2023.03.28 11:04 | sell | 432 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
1293 | 2023.03.28 11:04 | modify | 432 | 0.10 | 1.23157 | 1.23957 | 1.22857 | ||
1294 | 2023.03.28 11:05 | sell | 433 | 0.10 | 1.23182 | 0.00000 | 0.00000 | ||
1295 | 2023.03.28 11:05 | modify | 433 | 0.10 | 1.23182 | 1.23982 | 1.22882 | ||
1296 | 2023.03.28 11:09 | sell | 434 | 0.10 | 1.23208 | 0.00000 | 0.00000 | ||
1297 | 2023.03.28 11:09 | modify | 434 | 0.10 | 1.23208 | 1.24008 | 1.22908 | ||
1298 | 2023.03.28 11:48 | sell | 435 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
1299 | 2023.03.28 11:48 | modify | 435 | 0.10 | 1.23247 | 1.24047 | 1.22947 | ||
1300 | 2023.03.28 12:10 | sell | 436 | 0.10 | 1.23271 | 0.00000 | 0.00000 | ||
1301 | 2023.03.28 12:10 | modify | 436 | 0.10 | 1.23271 | 1.24071 | 1.22971 | ||
1302 | 2023.03.28 12:52 | buy | 437 | 0.10 | 1.23056 | 0.00000 | 0.00000 | ||
1303 | 2023.03.28 12:52 | modify | 437 | 0.10 | 1.23056 | 1.22256 | 1.23356 | ||
1304 | 2023.03.28 12:53 | sell | 438 | 0.10 | 1.23038 | 0.00000 | 0.00000 | ||
1305 | 2023.03.28 12:53 | modify | 438 | 0.10 | 1.23038 | 1.23838 | 1.22738 | ||
1306 | 2023.03.28 12:54 | buy | 439 | 0.10 | 1.23025 | 0.00000 | 0.00000 | ||
1307 | 2023.03.28 12:54 | modify | 439 | 0.10 | 1.23025 | 1.22225 | 1.23325 | ||
1308 | 2023.03.28 12:56 | sell | 440 | 0.10 | 1.23072 | 0.00000 | 0.00000 | ||
1309 | 2023.03.28 12:56 | modify | 440 | 0.10 | 1.23072 | 1.23872 | 1.22772 | ||
1310 | 2023.03.28 13:25 | buy | 441 | 0.10 | 1.23088 | 0.00000 | 0.00000 | ||
1311 | 2023.03.28 13:25 | modify | 441 | 0.10 | 1.23088 | 1.22288 | 1.23388 | ||
1312 | 2023.03.28 13:46 | buy | 442 | 0.10 | 1.23117 | 0.00000 | 0.00000 | ||
1313 | 2023.03.28 13:46 | modify | 442 | 0.10 | 1.23117 | 1.22317 | 1.23417 | ||
1314 | 2023.03.28 14:25 | buy | 443 | 0.10 | 1.23145 | 0.00000 | 0.00000 | ||
1315 | 2023.03.28 14:25 | modify | 443 | 0.10 | 1.23145 | 1.22345 | 1.23445 | ||
1316 | 2023.03.28 14:46 | sell | 444 | 0.10 | 1.23299 | 0.00000 | 0.00000 | ||
1317 | 2023.03.28 14:46 | modify | 444 | 0.10 | 1.23299 | 1.24099 | 1.22999 | ||
1318 | 2023.03.28 14:47 | t/p | 439 | 0.10 | 1.23325 | 1.22225 | 1.23325 | 30.00 | 11673.80 |
1319 | 2023.03.28 14:47 | sell | 445 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
1320 | 2023.03.28 14:47 | modify | 445 | 0.10 | 1.23334 | 1.24134 | 1.23034 | ||
1321 | 2023.03.28 15:22 | t/p | 437 | 0.10 | 1.23356 | 1.22256 | 1.23356 | 30.00 | 11703.80 |
1322 | 2023.03.28 15:22 | sell | 446 | 0.10 | 1.23352 | 0.00000 | 0.00000 | ||
1323 | 2023.03.28 15:22 | modify | 446 | 0.10 | 1.23352 | 1.24152 | 1.23052 | ||
1324 | 2023.03.28 15:24 | t/p | 441 | 0.10 | 1.23388 | 1.22288 | 1.23388 | 30.00 | 11733.80 |
1325 | 2023.03.28 15:24 | sell | 447 | 0.10 | 1.23393 | 0.00000 | 0.00000 | ||
1326 | 2023.03.28 15:24 | modify | 447 | 0.10 | 1.23393 | 1.24193 | 1.23093 | ||
1327 | 2023.03.28 15:27 | t/p | 442 | 0.10 | 1.23417 | 1.22317 | 1.23417 | 30.00 | 11763.80 |
1328 | 2023.03.28 15:27 | sell | 448 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
1329 | 2023.03.28 15:27 | modify | 448 | 0.10 | 1.23418 | 1.24218 | 1.23118 | ||
1330 | 2023.03.28 15:32 | t/p | 443 | 0.10 | 1.23445 | 1.22345 | 1.23445 | 30.00 | 11793.80 |
1331 | 2023.03.28 15:35 | sell | 449 | 0.10 | 1.23459 | 0.00000 | 0.00000 | ||
1332 | 2023.03.28 15:35 | modify | 449 | 0.10 | 1.23459 | 1.24259 | 1.23159 | ||
1333 | 2023.03.28 15:35 | sell | 450 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
1334 | 2023.03.28 15:35 | modify | 450 | 0.10 | 1.23484 | 1.24284 | 1.23184 | ||
1335 | 2023.03.28 18:20 | buy | 451 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
1336 | 2023.03.28 18:20 | modify | 451 | 0.10 | 1.23350 | 1.22550 | 1.23650 | ||
1337 | 2023.03.28 18:30 | buy | 452 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
1338 | 2023.03.28 18:30 | modify | 452 | 0.10 | 1.23320 | 1.22520 | 1.23620 | ||
1339 | 2023.03.28 18:59 | buy | 453 | 0.10 | 1.23391 | 0.00000 | 0.00000 | ||
1340 | 2023.03.28 18:59 | modify | 453 | 0.10 | 1.23391 | 1.22591 | 1.23691 | ||
1341 | 2023.03.28 19:16 | buy | 454 | 0.10 | 1.23411 | 0.00000 | 0.00000 | ||
1342 | 2023.03.28 19:16 | modify | 454 | 0.10 | 1.23411 | 1.22611 | 1.23711 | ||
1343 | 2023.03.28 23:00 | close | 454 | 0.10 | 1.23344 | 1.22611 | 1.23711 | -6.70 | 11787.10 |
1344 | 2023.03.28 23:00 | close | 453 | 0.10 | 1.23344 | 1.22591 | 1.23691 | -4.70 | 11782.40 |
1345 | 2023.03.28 23:00 | close | 452 | 0.10 | 1.23344 | 1.22520 | 1.23620 | 2.40 | 11784.80 |
1346 | 2023.03.28 23:00 | close | 451 | 0.10 | 1.23344 | 1.22550 | 1.23650 | -0.60 | 11784.20 |
1347 | 2023.03.28 23:00 | close | 450 | 0.10 | 1.23374 | 1.24284 | 1.23184 | 11.00 | 11795.20 |
1348 | 2023.03.28 23:00 | close | 449 | 0.10 | 1.23374 | 1.24259 | 1.23159 | 8.50 | 11803.70 |
1349 | 2023.03.28 23:00 | close | 448 | 0.10 | 1.23374 | 1.24218 | 1.23118 | 4.40 | 11808.10 |
1350 | 2023.03.28 23:00 | close | 447 | 0.10 | 1.23374 | 1.24193 | 1.23093 | 1.90 | 11810.00 |
1351 | 2023.03.28 23:00 | close | 446 | 0.10 | 1.23374 | 1.24152 | 1.23052 | -2.20 | 11807.80 |
1352 | 2023.03.28 23:00 | close | 445 | 0.10 | 1.23374 | 1.24134 | 1.23034 | -4.00 | 11803.80 |
1353 | 2023.03.28 23:00 | close | 444 | 0.10 | 1.23374 | 1.24099 | 1.22999 | -7.50 | 11796.30 |
1354 | 2023.03.28 23:00 | close | 440 | 0.10 | 1.23374 | 1.23872 | 1.22772 | -30.20 | 11766.10 |
1355 | 2023.03.28 23:00 | close | 438 | 0.10 | 1.23374 | 1.23838 | 1.22738 | -33.60 | 11732.50 |
1356 | 2023.03.28 23:00 | close | 436 | 0.10 | 1.23374 | 1.24071 | 1.22971 | -10.30 | 11722.20 |
1357 | 2023.03.28 23:00 | close | 435 | 0.10 | 1.23374 | 1.24047 | 1.22947 | -12.70 | 11709.50 |
1358 | 2023.03.28 23:00 | close | 434 | 0.10 | 1.23374 | 1.24008 | 1.22908 | -16.60 | 11692.90 |
1359 | 2023.03.28 23:00 | close | 433 | 0.10 | 1.23374 | 1.23982 | 1.22882 | -19.20 | 11673.70 |
1360 | 2023.03.28 23:00 | close | 432 | 0.10 | 1.23374 | 1.23957 | 1.22857 | -21.70 | 11652.00 |
1361 | 2023.03.28 23:00 | close | 431 | 0.10 | 1.23374 | 1.23884 | 1.22784 | -29.00 | 11623.00 |
1362 | 2023.03.28 23:00 | close | 430 | 0.10 | 1.23374 | 1.23918 | 1.22818 | -25.60 | 11597.40 |
1363 | 2023.03.29 11:00 | sell | 455 | 0.10 | 1.23449 | 0.00000 | 0.00000 | ||
1364 | 2023.03.29 11:00 | modify | 455 | 0.10 | 1.23449 | 1.24249 | 1.23149 | ||
1365 | 2023.03.29 11:03 | sell | 456 | 0.10 | 1.23482 | 0.00000 | 0.00000 | ||
1366 | 2023.03.29 11:03 | modify | 456 | 0.10 | 1.23482 | 1.24282 | 1.23182 | ||
1367 | 2023.03.29 11:17 | sell | 457 | 0.10 | 1.23512 | 0.00000 | 0.00000 | ||
1368 | 2023.03.29 11:17 | modify | 457 | 0.10 | 1.23512 | 1.24312 | 1.23212 | ||
1369 | 2023.03.29 11:18 | sell | 458 | 0.10 | 1.23539 | 0.00000 | 0.00000 | ||
1370 | 2023.03.29 11:18 | modify | 458 | 0.10 | 1.23539 | 1.24339 | 1.23239 | ||
1371 | 2023.03.29 11:31 | sell | 459 | 0.10 | 1.23577 | 0.00000 | 0.00000 | ||
1372 | 2023.03.29 11:31 | modify | 459 | 0.10 | 1.23577 | 1.24377 | 1.23277 | ||
1373 | 2023.03.29 11:32 | sell | 460 | 0.10 | 1.23603 | 0.00000 | 0.00000 | ||
1374 | 2023.03.29 11:32 | modify | 460 | 0.10 | 1.23603 | 1.24403 | 1.23303 | ||
1375 | 2023.03.29 11:57 | sell | 461 | 0.10 | 1.23409 | 0.00000 | 0.00000 | ||
1376 | 2023.03.29 11:57 | modify | 461 | 0.10 | 1.23409 | 1.24209 | 1.23109 | ||
1377 | 2023.03.29 11:57 | sell | 462 | 0.10 | 1.23388 | 0.00000 | 0.00000 | ||
1378 | 2023.03.29 11:57 | modify | 462 | 0.10 | 1.23388 | 1.24188 | 1.23088 | ||
1379 | 2023.03.29 12:05 | sell | 463 | 0.10 | 1.23357 | 0.00000 | 0.00000 | ||
1380 | 2023.03.29 12:05 | modify | 463 | 0.10 | 1.23357 | 1.24157 | 1.23057 | ||
1381 | 2023.03.29 12:09 | buy | 464 | 0.10 | 1.23354 | 0.00000 | 0.00000 | ||
1382 | 2023.03.29 12:09 | modify | 464 | 0.10 | 1.23354 | 1.22554 | 1.23654 | ||
1383 | 2023.03.29 12:10 | buy | 465 | 0.10 | 1.23331 | 0.00000 | 0.00000 | ||
1384 | 2023.03.29 12:10 | modify | 465 | 0.10 | 1.23331 | 1.22531 | 1.23631 | ||
1385 | 2023.03.29 12:12 | t/p | 460 | 0.10 | 1.23303 | 1.24403 | 1.23303 | 30.00 | 11627.40 |
1386 | 2023.03.29 12:12 | buy | 466 | 0.10 | 1.23287 | 0.00000 | 0.00000 | ||
1387 | 2023.03.29 12:12 | modify | 466 | 0.10 | 1.23287 | 1.22487 | 1.23587 | ||
1388 | 2023.03.29 12:17 | t/p | 459 | 0.10 | 1.23277 | 1.24377 | 1.23277 | 30.00 | 11657.40 |
1389 | 2023.03.29 12:17 | buy | 467 | 0.10 | 1.23256 | 0.00000 | 0.00000 | ||
1390 | 2023.03.29 12:17 | modify | 467 | 0.10 | 1.23256 | 1.22456 | 1.23556 | ||
1391 | 2023.03.29 12:17 | t/p | 458 | 0.10 | 1.23239 | 1.24339 | 1.23239 | 30.00 | 11687.40 |
1392 | 2023.03.29 12:17 | buy | 468 | 0.10 | 1.23236 | 0.00000 | 0.00000 | ||
1393 | 2023.03.29 12:17 | modify | 468 | 0.10 | 1.23236 | 1.22436 | 1.23536 | ||
1394 | 2023.03.29 12:19 | t/p | 457 | 0.10 | 1.23212 | 1.24312 | 1.23212 | 30.00 | 11717.40 |
1395 | 2023.03.29 12:19 | buy | 469 | 0.10 | 1.23206 | 0.00000 | 0.00000 | ||
1396 | 2023.03.29 12:19 | modify | 469 | 0.10 | 1.23206 | 1.22406 | 1.23506 | ||
1397 | 2023.03.29 13:03 | buy | 470 | 0.10 | 1.23389 | 0.00000 | 0.00000 | ||
1398 | 2023.03.29 13:03 | modify | 470 | 0.10 | 1.23389 | 1.22589 | 1.23689 | ||
1399 | 2023.03.29 13:16 | t/p | 456 | 0.10 | 1.23182 | 1.24282 | 1.23182 | 30.00 | 11747.40 |
1400 | 2023.03.29 13:16 | buy | 471 | 0.10 | 1.23178 | 0.00000 | 0.00000 | ||
1401 | 2023.03.29 13:16 | modify | 471 | 0.10 | 1.23178 | 1.22378 | 1.23478 | ||
1402 | 2023.03.29 13:16 | t/p | 455 | 0.10 | 1.23149 | 1.24249 | 1.23149 | 30.00 | 11777.40 |
1403 | 2023.03.29 13:16 | buy | 472 | 0.10 | 1.23135 | 0.00000 | 0.00000 | ||
1404 | 2023.03.29 13:16 | modify | 472 | 0.10 | 1.23135 | 1.22335 | 1.23435 | ||
1405 | 2023.03.29 13:22 | buy | 473 | 0.10 | 1.23118 | 0.00000 | 0.00000 | ||
1406 | 2023.03.29 13:22 | modify | 473 | 0.10 | 1.23118 | 1.22318 | 1.23418 | ||
1407 | 2023.03.29 13:23 | t/p | 461 | 0.10 | 1.23109 | 1.24209 | 1.23109 | 30.00 | 11807.40 |
1408 | 2023.03.29 13:23 | t/p | 462 | 0.10 | 1.23088 | 1.24188 | 1.23088 | 30.00 | 11837.40 |
1409 | 2023.03.29 13:23 | buy | 474 | 0.10 | 1.23080 | 0.00000 | 0.00000 | ||
1410 | 2023.03.29 13:23 | modify | 474 | 0.10 | 1.23080 | 1.22280 | 1.23380 | ||
1411 | 2023.03.29 13:23 | t/p | 463 | 0.10 | 1.23057 | 1.24157 | 1.23057 | 30.00 | 11867.40 |
1412 | 2023.03.29 13:23 | buy | 475 | 0.10 | 1.23053 | 0.00000 | 0.00000 | ||
1413 | 2023.03.29 13:23 | modify | 475 | 0.10 | 1.23053 | 1.22253 | 1.23353 | ||
1414 | 2023.03.29 13:47 | close | 475 | 0.10 | 1.23254 | 1.22253 | 1.23353 | 20.10 | 11887.50 |
1415 | 2023.03.29 13:47 | close | 474 | 0.10 | 1.23254 | 1.22280 | 1.23380 | 17.40 | 11904.90 |
1416 | 2023.03.29 13:47 | close | 473 | 0.10 | 1.23254 | 1.22318 | 1.23418 | 13.60 | 11918.50 |
1417 | 2023.03.29 13:47 | close | 472 | 0.10 | 1.23254 | 1.22335 | 1.23435 | 11.90 | 11930.40 |
1418 | 2023.03.29 13:47 | close | 471 | 0.10 | 1.23254 | 1.22378 | 1.23478 | 7.60 | 11938.00 |
1419 | 2023.03.29 13:47 | close | 470 | 0.10 | 1.23254 | 1.22589 | 1.23689 | -13.50 | 11924.50 |
1420 | 2023.03.29 13:47 | close | 469 | 0.10 | 1.23254 | 1.22406 | 1.23506 | 4.80 | 11929.30 |
1421 | 2023.03.29 13:47 | close | 468 | 0.10 | 1.23254 | 1.22436 | 1.23536 | 1.80 | 11931.10 |
1422 | 2023.03.29 13:47 | close | 467 | 0.10 | 1.23254 | 1.22456 | 1.23556 | -0.20 | 11930.90 |
1423 | 2023.03.29 13:47 | close | 466 | 0.10 | 1.23254 | 1.22487 | 1.23587 | -3.30 | 11927.60 |
1424 | 2023.03.29 13:47 | close | 465 | 0.10 | 1.23254 | 1.22531 | 1.23631 | -7.70 | 11919.90 |
1425 | 2023.03.29 13:47 | close | 464 | 0.10 | 1.23254 | 1.22554 | 1.23654 | -10.00 | 11909.90 |
1426 | 2023.03.30 11:00 | buy | 476 | 0.10 | 1.23416 | 0.00000 | 0.00000 | ||
1427 | 2023.03.30 11:00 | modify | 476 | 0.10 | 1.23416 | 1.22616 | 1.23716 | ||
1428 | 2023.03.30 11:00 | buy | 477 | 0.10 | 1.23385 | 0.00000 | 0.00000 | ||
1429 | 2023.03.30 11:00 | modify | 477 | 0.10 | 1.23385 | 1.22585 | 1.23685 | ||
1430 | 2023.03.30 11:02 | buy | 478 | 0.10 | 1.23446 | 0.00000 | 0.00000 | ||
1431 | 2023.03.30 11:02 | modify | 478 | 0.10 | 1.23446 | 1.22646 | 1.23746 | ||
1432 | 2023.03.30 11:15 | buy | 479 | 0.10 | 1.23348 | 0.00000 | 0.00000 | ||
1433 | 2023.03.30 11:15 | modify | 479 | 0.10 | 1.23348 | 1.22548 | 1.23648 | ||
1434 | 2023.03.30 11:15 | buy | 480 | 0.10 | 1.23321 | 0.00000 | 0.00000 | ||
1435 | 2023.03.30 11:15 | modify | 480 | 0.10 | 1.23321 | 1.22521 | 1.23621 | ||
1436 | 2023.03.30 12:06 | buy | 481 | 0.10 | 1.23488 | 0.00000 | 0.00000 | ||
1437 | 2023.03.30 12:06 | modify | 481 | 0.10 | 1.23488 | 1.22688 | 1.23788 | ||
1438 | 2023.03.30 12:11 | buy | 482 | 0.10 | 1.23508 | 0.00000 | 0.00000 | ||
1439 | 2023.03.30 12:11 | modify | 482 | 0.10 | 1.23508 | 1.22708 | 1.23808 | ||
1440 | 2023.03.30 12:15 | sell | 483 | 0.10 | 1.23476 | 0.00000 | 0.00000 | ||
1441 | 2023.03.30 12:15 | modify | 483 | 0.10 | 1.23476 | 1.24276 | 1.23176 | ||
1442 | 2023.03.30 12:22 | sell | 484 | 0.10 | 1.23507 | 0.00000 | 0.00000 | ||
1443 | 2023.03.30 12:22 | modify | 484 | 0.10 | 1.23507 | 1.24307 | 1.23207 | ||
1444 | 2023.03.30 12:25 | sell | 485 | 0.10 | 1.23546 | 0.00000 | 0.00000 | ||
1445 | 2023.03.30 12:25 | modify | 485 | 0.10 | 1.23546 | 1.24346 | 1.23246 | ||
1446 | 2023.03.30 12:26 | t/p | 480 | 0.10 | 1.23621 | 1.22521 | 1.23621 | 30.00 | 11939.90 |
1447 | 2023.03.30 12:26 | sell | 486 | 0.10 | 1.23639 | 0.00000 | 0.00000 | ||
1448 | 2023.03.30 12:26 | modify | 486 | 0.10 | 1.23639 | 1.24439 | 1.23339 | ||
1449 | 2023.03.30 12:27 | t/p | 479 | 0.10 | 1.23648 | 1.22548 | 1.23648 | 30.00 | 11969.90 |
1450 | 2023.03.30 12:29 | sell | 487 | 0.10 | 1.23595 | 0.00000 | 0.00000 | ||
1451 | 2023.03.30 12:29 | modify | 487 | 0.10 | 1.23595 | 1.24395 | 1.23295 | ||
1452 | 2023.03.30 12:29 | sell | 488 | 0.10 | 1.23559 | 0.00000 | 0.00000 | ||
1453 | 2023.03.30 12:29 | modify | 488 | 0.10 | 1.23559 | 1.24359 | 1.23259 | ||
1454 | 2023.03.30 12:34 | sell | 489 | 0.10 | 1.23656 | 0.00000 | 0.00000 | ||
1455 | 2023.03.30 12:34 | modify | 489 | 0.10 | 1.23656 | 1.24456 | 1.23356 | ||
1456 | 2023.03.30 12:38 | t/p | 477 | 0.10 | 1.23685 | 1.22585 | 1.23685 | 30.00 | 11999.90 |
1457 | 2023.03.30 12:38 | sell | 490 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
1458 | 2023.03.30 12:38 | modify | 490 | 0.10 | 1.23697 | 1.24497 | 1.23397 | ||
1459 | 2023.03.30 12:38 | t/p | 476 | 0.10 | 1.23716 | 1.22616 | 1.23716 | 30.00 | 12029.90 |
1460 | 2023.03.30 12:38 | sell | 491 | 0.10 | 1.23728 | 0.00000 | 0.00000 | ||
1461 | 2023.03.30 12:38 | modify | 491 | 0.10 | 1.23728 | 1.24528 | 1.23428 | ||
1462 | 2023.03.30 12:38 | t/p | 478 | 0.10 | 1.23746 | 1.22646 | 1.23746 | 30.00 | 12059.90 |
1463 | 2023.03.30 12:38 | sell | 492 | 0.10 | 1.23758 | 0.00000 | 0.00000 | ||
1464 | 2023.03.30 12:38 | modify | 492 | 0.10 | 1.23758 | 1.24558 | 1.23458 | ||
1465 | 2023.03.30 12:39 | sell | 493 | 0.10 | 1.23786 | 0.00000 | 0.00000 | ||
1466 | 2023.03.30 12:39 | modify | 493 | 0.10 | 1.23786 | 1.24586 | 1.23486 | ||
1467 | 2023.03.30 12:40 | t/p | 481 | 0.10 | 1.23788 | 1.22688 | 1.23788 | 30.00 | 12089.90 |
1468 | 2023.03.30 13:26 | t/p | 482 | 0.10 | 1.23808 | 1.22708 | 1.23808 | 30.00 | 12119.90 |
1469 | 2023.03.30 13:26 | sell | 494 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
1470 | 2023.03.30 13:26 | modify | 494 | 0.10 | 1.23808 | 1.24608 | 1.23508 | ||
1471 | 2023.03.30 13:41 | sell | 495 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
1472 | 2023.03.30 13:41 | modify | 495 | 0.10 | 1.23838 | 1.24638 | 1.23538 | ||
1473 | 2023.03.30 16:01 | buy | 496 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
1474 | 2023.03.30 16:01 | modify | 496 | 0.10 | 1.23686 | 1.22886 | 1.23986 | ||
1475 | 2023.03.30 18:18 | sell | 497 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
1476 | 2023.03.30 18:18 | modify | 497 | 0.10 | 1.23866 | 1.24666 | 1.23566 | ||
1477 | 2023.03.30 18:57 | sell | 498 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
1478 | 2023.03.30 18:57 | modify | 498 | 0.10 | 1.23896 | 1.24696 | 1.23596 | ||
1479 | 2023.03.30 18:59 | sell | 499 | 0.10 | 1.23927 | 0.00000 | 0.00000 | ||
1480 | 2023.03.30 18:59 | modify | 499 | 0.10 | 1.23927 | 1.24727 | 1.23627 | ||
1481 | 2023.03.30 21:04 | buy | 500 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
1482 | 2023.03.30 21:04 | modify | 500 | 0.10 | 1.23835 | 1.23035 | 1.24135 | ||
1483 | 2023.03.30 21:12 | buy | 501 | 0.10 | 1.23868 | 0.00000 | 0.00000 | ||
1484 | 2023.03.30 21:12 | modify | 501 | 0.10 | 1.23868 | 1.23068 | 1.24168 | ||
1485 | 2023.03.30 22:21 | buy | 502 | 0.10 | 1.23892 | 0.00000 | 0.00000 | ||
1486 | 2023.03.30 22:21 | modify | 502 | 0.10 | 1.23892 | 1.23092 | 1.24192 | ||
1487 | 2023.03.30 23:00 | close | 502 | 0.10 | 1.23860 | 1.23092 | 1.24192 | -3.20 | 12116.70 |
1488 | 2023.03.30 23:00 | close | 501 | 0.10 | 1.23860 | 1.23068 | 1.24168 | -0.80 | 12115.90 |
1489 | 2023.03.30 23:00 | close | 500 | 0.10 | 1.23860 | 1.23035 | 1.24135 | 2.50 | 12118.40 |
1490 | 2023.03.30 23:00 | close | 499 | 0.10 | 1.23890 | 1.24727 | 1.23627 | 3.70 | 12122.10 |
1491 | 2023.03.30 23:00 | close | 498 | 0.10 | 1.23890 | 1.24696 | 1.23596 | 0.60 | 12122.70 |
1492 | 2023.03.30 23:00 | close | 497 | 0.10 | 1.23890 | 1.24666 | 1.23566 | -2.40 | 12120.30 |
1493 | 2023.03.30 23:00 | close | 496 | 0.10 | 1.23860 | 1.22886 | 1.23986 | 17.40 | 12137.70 |
1494 | 2023.03.30 23:00 | close | 495 | 0.10 | 1.23890 | 1.24638 | 1.23538 | -5.20 | 12132.50 |
1495 | 2023.03.30 23:00 | close | 494 | 0.10 | 1.23890 | 1.24608 | 1.23508 | -8.20 | 12124.30 |
1496 | 2023.03.30 23:00 | close | 493 | 0.10 | 1.23890 | 1.24586 | 1.23486 | -10.40 | 12113.90 |
1497 | 2023.03.30 23:00 | close | 492 | 0.10 | 1.23890 | 1.24558 | 1.23458 | -13.20 | 12100.70 |
1498 | 2023.03.30 23:00 | close | 491 | 0.10 | 1.23890 | 1.24528 | 1.23428 | -16.20 | 12084.50 |
1499 | 2023.03.30 23:00 | close | 490 | 0.10 | 1.23890 | 1.24497 | 1.23397 | -19.30 | 12065.20 |
1500 | 2023.03.30 23:00 | close | 489 | 0.10 | 1.23890 | 1.24456 | 1.23356 | -23.40 | 12041.80 |
1501 | 2023.03.30 23:00 | close | 488 | 0.10 | 1.23890 | 1.24359 | 1.23259 | -33.10 | 12008.70 |
1502 | 2023.03.30 23:00 | close | 487 | 0.10 | 1.23890 | 1.24395 | 1.23295 | -29.50 | 11979.20 |
1503 | 2023.03.30 23:00 | close | 486 | 0.10 | 1.23890 | 1.24439 | 1.23339 | -25.10 | 11954.10 |
1504 | 2023.03.30 23:00 | close | 485 | 0.10 | 1.23890 | 1.24346 | 1.23246 | -34.40 | 11919.70 |
1505 | 2023.03.30 23:00 | close | 484 | 0.10 | 1.23890 | 1.24307 | 1.23207 | -38.30 | 11881.40 |
1506 | 2023.03.30 23:00 | close | 483 | 0.10 | 1.23890 | 1.24276 | 1.23176 | -41.40 | 11840.00 |
1507 | 2023.03.31 11:00 | sell | 503 | 0.10 | 1.23745 | 0.00000 | 0.00000 | ||
1508 | 2023.03.31 11:00 | modify | 503 | 0.10 | 1.23745 | 1.24545 | 1.23445 | ||
1509 | 2023.03.31 11:06 | buy | 504 | 0.10 | 1.23737 | 0.00000 | 0.00000 | ||
1510 | 2023.03.31 11:06 | modify | 504 | 0.10 | 1.23737 | 1.22937 | 1.24037 | ||
1511 | 2023.03.31 11:15 | sell | 505 | 0.10 | 1.23775 | 0.00000 | 0.00000 | ||
1512 | 2023.03.31 11:15 | modify | 505 | 0.10 | 1.23775 | 1.24575 | 1.23475 | ||
1513 | 2023.03.31 11:24 | sell | 506 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
1514 | 2023.03.31 11:24 | modify | 506 | 0.10 | 1.23808 | 1.24608 | 1.23508 | ||
1515 | 2023.03.31 11:27 | sell | 507 | 0.10 | 1.23837 | 0.00000 | 0.00000 | ||
1516 | 2023.03.31 11:27 | modify | 507 | 0.10 | 1.23837 | 1.24637 | 1.23537 | ||
1517 | 2023.03.31 11:30 | sell | 508 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
1518 | 2023.03.31 11:30 | modify | 508 | 0.10 | 1.23865 | 1.24665 | 1.23565 | ||
1519 | 2023.03.31 11:40 | sell | 509 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
1520 | 2023.03.31 11:40 | modify | 509 | 0.10 | 1.23897 | 1.24697 | 1.23597 | ||
1521 | 2023.03.31 11:58 | sell | 510 | 0.10 | 1.23714 | 0.00000 | 0.00000 | ||
1522 | 2023.03.31 11:58 | modify | 510 | 0.10 | 1.23714 | 1.24514 | 1.23414 | ||
1523 | 2023.03.31 12:18 | buy | 511 | 0.10 | 1.23715 | 0.00000 | 0.00000 | ||
1524 | 2023.03.31 12:18 | modify | 511 | 0.10 | 1.23715 | 1.22915 | 1.24015 | ||
1525 | 2023.03.31 12:32 | sell | 512 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
1526 | 2023.03.31 12:32 | modify | 512 | 0.10 | 1.23929 | 1.24729 | 1.23629 | ||
1527 | 2023.03.31 12:32 | sell | 513 | 0.10 | 1.23956 | 0.00000 | 0.00000 | ||
1528 | 2023.03.31 12:32 | modify | 513 | 0.10 | 1.23956 | 1.24756 | 1.23656 | ||
1529 | 2023.03.31 14:26 | buy | 514 | 0.10 | 1.23794 | 0.00000 | 0.00000 | ||
1530 | 2023.03.31 14:26 | modify | 514 | 0.10 | 1.23794 | 1.22994 | 1.24094 | ||
1531 | 2023.03.31 14:26 | buy | 515 | 0.10 | 1.23772 | 0.00000 | 0.00000 | ||
1532 | 2023.03.31 14:26 | modify | 515 | 0.10 | 1.23772 | 1.22972 | 1.24072 | ||
1533 | 2023.03.31 14:50 | t/p | 512 | 0.10 | 1.23629 | 1.24729 | 1.23629 | 30.00 | 11870.00 |
1534 | 2023.03.31 14:50 | t/p | 513 | 0.10 | 1.23656 | 1.24756 | 1.23656 | 30.00 | 11900.00 |
1535 | 2023.03.31 14:50 | buy | 516 | 0.10 | 1.23622 | 0.00000 | 0.00000 | ||
1536 | 2023.03.31 14:50 | modify | 516 | 0.10 | 1.23622 | 1.22822 | 1.23922 | ||
1537 | 2023.03.31 14:50 | t/p | 507 | 0.10 | 1.23537 | 1.24637 | 1.23537 | 30.00 | 11930.00 |
1538 | 2023.03.31 14:50 | t/p | 508 | 0.10 | 1.23565 | 1.24665 | 1.23565 | 30.00 | 11960.00 |
1539 | 2023.03.31 14:50 | t/p | 509 | 0.10 | 1.23597 | 1.24697 | 1.23597 | 30.00 | 11990.00 |
1540 | 2023.03.31 14:50 | buy | 517 | 0.10 | 1.23558 | 0.00000 | 0.00000 | ||
1541 | 2023.03.31 14:50 | modify | 517 | 0.10 | 1.23558 | 1.22758 | 1.23858 | ||
1542 | 2023.03.31 14:51 | buy | 518 | 0.10 | 1.23603 | 0.00000 | 0.00000 | ||
1543 | 2023.03.31 14:51 | modify | 518 | 0.10 | 1.23603 | 1.22803 | 1.23903 | ||
1544 | 2023.03.31 14:52 | t/p | 506 | 0.10 | 1.23508 | 1.24608 | 1.23508 | 30.00 | 12020.00 |
1545 | 2023.03.31 14:52 | buy | 519 | 0.10 | 1.23518 | 0.00000 | 0.00000 | ||
1546 | 2023.03.31 14:52 | modify | 519 | 0.10 | 1.23518 | 1.22718 | 1.23818 | ||
1547 | 2023.03.31 14:52 | buy | 520 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
1548 | 2023.03.31 14:52 | modify | 520 | 0.10 | 1.23540 | 1.22740 | 1.23840 | ||
1549 | 2023.03.31 14:53 | t/p | 505 | 0.10 | 1.23475 | 1.24575 | 1.23475 | 30.00 | 12050.00 |
1550 | 2023.03.31 14:53 | buy | 521 | 0.10 | 1.23471 | 0.00000 | 0.00000 | ||
1551 | 2023.03.31 14:53 | modify | 521 | 0.10 | 1.23471 | 1.22671 | 1.23771 | ||
1552 | 2023.03.31 14:59 | buy | 522 | 0.10 | 1.23648 | 0.00000 | 0.00000 | ||
1553 | 2023.03.31 14:59 | modify | 522 | 0.10 | 1.23648 | 1.22848 | 1.23948 | ||
1554 | 2023.03.31 15:00 | buy | 523 | 0.10 | 1.23689 | 0.00000 | 0.00000 | ||
1555 | 2023.03.31 15:00 | modify | 523 | 0.10 | 1.23689 | 1.22889 | 1.23989 | ||
1556 | 2023.03.31 15:03 | close | 523 | 0.10 | 1.23720 | 1.22889 | 1.23989 | 3.10 | 12053.10 |
1557 | 2023.03.31 15:03 | close | 522 | 0.10 | 1.23720 | 1.22848 | 1.23948 | 7.20 | 12060.30 |
1558 | 2023.03.31 15:03 | close | 521 | 0.10 | 1.23720 | 1.22671 | 1.23771 | 24.90 | 12085.20 |
1559 | 2023.03.31 15:03 | close | 520 | 0.10 | 1.23720 | 1.22740 | 1.23840 | 18.00 | 12103.20 |
1560 | 2023.03.31 15:03 | close | 519 | 0.10 | 1.23720 | 1.22718 | 1.23818 | 20.20 | 12123.40 |
1561 | 2023.03.31 15:03 | close | 518 | 0.10 | 1.23720 | 1.22803 | 1.23903 | 11.70 | 12135.10 |
1562 | 2023.03.31 15:03 | close | 517 | 0.10 | 1.23720 | 1.22758 | 1.23858 | 16.20 | 12151.30 |
1563 | 2023.03.31 15:03 | close | 516 | 0.10 | 1.23720 | 1.22822 | 1.23922 | 9.80 | 12161.10 |
1564 | 2023.03.31 15:03 | close | 515 | 0.10 | 1.23720 | 1.22972 | 1.24072 | -5.20 | 12155.90 |
1565 | 2023.03.31 15:03 | close | 514 | 0.10 | 1.23720 | 1.22994 | 1.24094 | -7.40 | 12148.50 |
1566 | 2023.03.31 15:03 | close | 511 | 0.10 | 1.23720 | 1.22915 | 1.24015 | 0.50 | 12149.00 |
1567 | 2023.03.31 15:03 | close | 510 | 0.10 | 1.23750 | 1.24514 | 1.23414 | -3.60 | 12145.40 |
1568 | 2023.03.31 15:03 | close | 504 | 0.10 | 1.23720 | 1.22937 | 1.24037 | -1.70 | 12143.70 |
1569 | 2023.03.31 15:03 | close | 503 | 0.10 | 1.23750 | 1.24545 | 1.23445 | -0.50 | 12143.20 |